Mega Dice Casino Historical Data

$DICE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.000854
-1.92%
$ 346,386 $ 10,814
Feb 4, 1 PM $ 0.000874
+0.00%
$ 354,444 $ 11,109
Feb 4, 12 PM $ 0.000874
-0.78%
$ 332,001 $ 10,661
Feb 4, 11 AM $ 0.000881
+2.93%
$ 357,231 $ 10,899
Feb 4, 10 AM $ 0.000892
-1.19%
$ 362,027 $ 10,449
Feb 4, 9 AM $ 0.000834
+0.04%
$ 338,476 $ 10,510
Feb 4, 8 AM $ 0.000836
+1.25%
$ 339,139 $ 10,082
Feb 4, 7 AM $ 0.000824
+0.17%
$ 334,341 $ 9,999
Feb 4, 6 AM $ 0.000814
-0.16%
$ 330,158 $ 9,992
Feb 4, 5 AM $ 0.00082
-0.23%
$ 332,514 $ 10,036
Feb 4, 4 AM $ 0.000826
-0.03%
$ 335,145 $ 10,122
Feb 4, 3 AM $ 0.000836
+1.06%
$ 338,976 $ 10,284
Feb 4, 2 AM $ 0.000835
-0.10%
$ 338,615 $ 10,113
Feb 4, 1 AM $ 0.000858
+0.80%
$ 347,889 $ 10,221
Feb 4, 12 AM $ 0.00083
-0.20%
$ 336,720 $ 10,097
Feb 3, 11 PM $ 0.000812
+1.27%
$ 329,424 $ 10,009
Feb 3, 10 PM $ 0.000807
-0.73%
$ 327,510 $ 9,821
Feb 3, 9 PM $ 0.000816
+2.83%
$ 330,830 $ 8,941
Feb 3, 8 PM $ 0.000805
-1.83%
$ 326,562 $ 9,235
Feb 3, 7 PM $ 0.000815
-3.22%
$ 330,791 $ 8,787
Feb 3, 6 PM $ 0.000855
-0.74%
$ 346,819 $ 6,963
Feb 3, 5 PM $ 0.000873
-0.56%
$ 354,276 $ 8,018
Feb 3, 4 PM $ 0.00089
+0.62%
$ 361,016 $ 8,107
Feb 3, 3 PM $ 0.000867
-3.06%
$ 351,628 $ 8,497
Feb 3, 2 PM $ 0.000904
-3.41%
$ 366,800 $ 8,241
Feb 3, 1 PM $ 0.000937
-1.95%
$ 380,269 $ 8,518
Feb 3, 12 PM $ 0.00095
-2.25%
$ 385,428 $ 8,188
Feb 3, 11 AM $ 0.000946
+0.92%
$ 383,665 $ 7,332
Feb 3, 10 AM $ 0.000966
-0.42%
$ 391,747 $ 7,065
Feb 3, 9 AM $ 0.000938
-1.25%
$ 380,651 $ 7,075
Feb 3, 8 AM $ 0.000948
-0.31%
$ 384,732 $ 8,504
Feb 3, 7 AM $ 0.000956
+0.41%
$ 387,672 $ 8,820
Feb 3, 6 AM $ 0.000948
-1.40%
$ 384,558 $ 8,687
Feb 3, 5 AM $ 0.000958
-0.84%
$ 388,451 $ 8,645
Feb 3, 4 AM $ 0.000962
+0.33%
$ 390,077 $ 8,672
Feb 3, 3 AM $ 0.000933
-2.49%
$ 378,548 $ 8,606
Feb 3, 2 AM $ 0.000964
-0.49%
$ 391,161 $ 8,326
Feb 3, 1 AM $ 0.000966
-0.02%
$ 392,040 $ 8,477
Feb 3, 12 AM $ 0.000968
-0.70%
$ 392,654 $ 8,619
Feb 2, 11 PM $ 0.000967
+0.64%
$ 392,170 $ 9,489
Feb 2, 10 PM $ 0.000963
+1.56%
$ 390,465 $ 9,356
Feb 2, 9 PM $ 0.000957
+0.91%
$ 388,028 $ 9,279
Feb 2, 8 PM $ 0.000907
+2.83%
$ 367,822 $ 8,518
Feb 2, 7 PM $ 0.000875
-1.05%
$ 354,968 $ 8,234
Feb 2, 6 PM $ 0.000878
-5.74%
$ 356,205 $ 9,116
Feb 2, 5 PM $ 0.000938
+0.42%
$ 380,359 $ 8,132
Feb 2, 4 PM $ 0.00103
+0.33%
$ 417,347 $ 8,152
Feb 2, 3 PM $ 0.00101
+10.01%
$ 409,940 $ 7,597
Feb 2, 2 PM $ 0.000921
+0.00%
$ 373,612 $ 6,511
Feb 2, 1 PM $ 0.000918
-0.32%
$ 372,346 $ 6,528