Mega Dice Casino Historical Data

$DICE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00091
+0.04%
$ 369,099 $ 6,527
Feb 2, 11 AM $ 0.000909
+0.28%
$ 368,674 $ 6,553
Feb 2, 10 AM $ 0.00091
-4.09%
$ 369,023 $ 6,930
Feb 2, 9 AM $ 0.000942
+4.93%
$ 381,939 $ 7,543
Feb 2, 8 AM $ 0.000898
-0.12%
$ 364,194 $ 5,808
Feb 2, 7 AM $ 0.000864
+0.11%
$ 350,342 $ 5,525
Feb 2, 6 AM $ 0.000848
+1.20%
$ 343,949 $ 6,094
Feb 2, 5 AM $ 0.000847
-1.44%
$ 343,627 $ 5,966
Feb 2, 4 AM $ 0.00085
+2.50%
$ 344,895 $ 6,285
Feb 2, 3 AM $ 0.000845
-1.84%
$ 342,732 $ 6,275
Feb 2, 2 AM $ 0.00087
+0.23%
$ 352,934 $ 6,511
Feb 2, 1 AM $ 0.000862
-7.72%
$ 349,596 $ 6,995
Feb 2, 12 AM $ 0.000888
+0.54%
$ 360,282 $ 6,381
Feb 1, 11 PM $ 0.000874
-1.80%
$ 354,413 $ 5,546
Feb 1, 10 PM $ 0.00089
+0.64%
$ 360,853 $ 5,664
Feb 1, 9 PM $ 0.000887
-2.03%
$ 360,014 $ 5,654
Feb 1, 8 PM $ 0.000896
-2.35%
$ 363,295 $ 5,775
Feb 1, 7 PM $ 0.000882
+2.37%
$ 357,833 $ 6,327
Feb 1, 6 PM $ 0.000859
+1.91%
$ 348,492 $ 7,546
Feb 1, 5 PM $ 0.000862
+0.19%
$ 349,732 $ 7,796
Feb 1, 4 PM $ 0.000858
-1.60%
$ 347,923 $ 8,101
Feb 1, 3 PM $ 0.000852
-0.76%
$ 345,711 $ 7,461
Feb 1, 2 PM $ 0.000868
-1.05%
$ 352,219 $ 7,754
Feb 1, 1 PM $ 0.000878
+0.39%
$ 355,973 $ 8,912
Feb 1, 12 PM $ 0.000865
-0.51%
$ 350,933 $ 9,033
Feb 1, 11 AM $ 0.000848
-4.88%
$ 343,840 $ 8,949
Feb 1, 9 AM $ 0.000795
-0.51%
$ 322,534 $ 7,504
Feb 1, 8 AM $ 0.000795
-0.30%
$ 322,581 $ 7,535
Feb 1, 7 AM $ 0.000848
-0.02%
$ 344,042 $ 7,845
Feb 1, 6 AM $ 0.000847
+1.50%
$ 343,530 $ 7,556
Feb 1, 5 AM $ 0.000838
-0.07%
$ 340,089 $ 7,476
Feb 1, 4 AM $ 0.000813
+0.61%
$ 329,905 $ 7,702
Feb 1, 3 AM $ 0.000803
-0.33%
$ 325,649 $ 7,479
Feb 1, 2 AM $ 0.000783
+2.77%
$ 317,716 $ 7,700
Feb 1, 1 AM $ 0.000762
-0.97%
$ 309,140 $ 7,333
Feb 1, 12 AM $ 0.000771
+1.33%
$ 312,705 $ 7,493
Jan 31, 11 PM $ 0.000757
+1.68%
$ 306,885 $ 7,440
Jan 31, 10 PM $ 0.000742
+0.68%
$ 300,961 $ 7,329
Jan 31, 9 PM $ 0.000723
+1.80%
$ 293,159 $ 7,678
Jan 31, 8 PM $ 0.000729
-2.40%
$ 295,879 $ 7,422
Jan 31, 7 PM $ 0.000752
+8.76%
$ 304,896 $ 6,823
Jan 31, 6 PM $ 0.000778
-2.23%
$ 315,492 $ 4,169
Jan 31, 5 PM $ 0.000805
+2.35%
$ 326,692 $ 4,104
Jan 31, 4 PM $ 0.000804
-0.19%
$ 326,143 $ 3,973
Jan 31, 3 PM $ 0.000776
+0.62%
$ 314,809 $ 4,292
Jan 31, 2 PM $ 0.000846
-1.12%
$ 343,129 $ 3,952
Jan 31, 1 PM $ 0.000856
+0.46%
$ 347,439 $ 3,017
Jan 31, 12 PM $ 0.000852
-0.14%
$ 345,618 $ 2,930
Jan 31, 11 AM $ 0.000856
-0.21%
$ 347,216 $ 2,905
Jan 31, 10 AM $ 0.000854
-0.02%
$ 346,461 $ 3,504