Mega Dice Casino Historical Data

$DICE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.00085
+2.53%
$ 344,901 $ 3,570
Jan 31, 8 AM $ 0.000835
-1.11%
$ 338,901 $ 3,658
Jan 31, 5 AM $ 0.000906
+0.00%
$ 367,478 $ 2,973
Jan 31, 4 AM $ 0.000908
+0.30%
$ 368,188 $ 2,933
Jan 30, 5 PM $ 0.000885
+0.00%
$ 358,859 $ 2,551
Jan 29, 6 PM $ 0.00084
-0.60%
$ 340,896 $ 2,180
Jan 29, 5 PM $ 0.000857
+1.30%
$ 347,669 $ 3,345
Jan 29, 4 PM $ 0.000866
+0.63%
$ 351,466 $ 4,432
Jan 29, 3 PM $ 0.000918
-2.53%
$ 372,507 $ 4,123
Jan 29, 2 PM $ 0.000956
+0.06%
$ 387,971 $ 4,031
Jan 29, 1 PM $ 0.000956
+0.22%
$ 387,768 $ 4,831
Jan 29, 12 PM $ 0.000956
+0.16%
$ 387,660 $ 4,821
Jan 29, 11 AM $ 0.000957
-0.07%
$ 388,360 $ 4,823
Jan 29, 10 AM $ 0.000958
+0.02%
$ 388,477 $ 4,916
Jan 29, 9 AM $ 0.000926
-0.15%
$ 375,508 $ 4,913
Jan 29, 8 AM $ 0.000928
+0.36%
$ 376,373 $ 5,298
Jan 29, 7 AM $ 0.0009
+0.26%
$ 365,047 $ 5,689
Jan 29, 6 AM $ 0.000892
+1.22%
$ 361,981 $ 5,534
Jan 29, 5 AM $ 0.000883
+0.19%
$ 358,375 $ 5,412
Jan 29, 4 AM $ 0.000877
-0.31%
$ 355,765 $ 6,270
Jan 29, 3 AM $ 0.000881
-0.11%
$ 357,225 $ 6,256
Jan 29, 2 AM $ 0.000888
-0.15%
$ 360,407 $ 6,557
Jan 29, 1 AM $ 0.000892
-0.04%
$ 361,812 $ 7,405
Jan 29, 12 AM $ 0.000893
+2.15%
$ 362,264 $ 7,426
Jan 28, 11 PM $ 0.000863
-0.05%
$ 350,234 $ 7,321
Jan 28, 10 PM $ 0.000861
-0.29%
$ 349,370 $ 7,436
Jan 28, 9 PM $ 0.000863
-0.11%
$ 350,192 $ 7,435
Jan 28, 8 PM $ 0.000868
+0.12%
$ 352,182 $ 7,689
Jan 28, 7 PM $ 0.000865
-0.11%
$ 351,034 $ 8,050
Jan 28, 6 PM $ 0.000868
-0.20%
$ 352,085 $ 10,491
Jan 28, 4 PM $ 0.000973
-0.12%
$ 394,734 $ 8,246
Jan 28, 3 PM $ 0.000973
-0.77%
$ 394,857 $ 8,249
Jan 28, 2 PM $ 0.000932
-0.56%
$ 378,197 $ 7,917
Jan 28, 1 PM $ 0.000935
+0.22%
$ 379,165 $ 7,236
Jan 28, 12 PM $ 0.000934
+0.27%
$ 378,983 $ 7,227
Jan 28, 11 AM $ 0.000937
-2.45%
$ 380,205 $ 7,697
Jan 28, 10 AM $ 0.000962
+0.21%
$ 390,096 $ 7,633
Jan 28, 9 AM $ 0.000978
+0.11%
$ 396,875 $ 7,674
Jan 28, 8 AM $ 0.00101
+2.55%
$ 408,699 $ 6,854
Jan 28, 7 AM $ 0.000981
+0.16%
$ 398,101 $ 6,322
Jan 28, 6 AM $ 0.000984
+1.10%
$ 399,306 $ 6,306
Jan 28, 5 AM $ 0.000976
+7.81%
$ 395,836 $ 6,237
Jan 28, 4 AM $ 0.000906
-0.07%
$ 367,608 $ 5,358
Jan 28, 3 AM $ 0.000906
-0.31%
$ 367,537 $ 5,369
Jan 28, 2 AM $ 0.000922
+7.08%
$ 373,903 $ 5,224
Jan 28, 1 AM $ 0.000867
+0.40%
$ 351,717 $ 4,583
Jan 28, 12 AM $ 0.000867
-0.43%
$ 351,508 $ 4,400
Jan 27, 11 PM $ 0.000881
+0.00%
$ 357,270 $ 4,433
Jan 27, 10 AM $ 0.000935
+0.12%
$ 379,194 $ 2,074
Jan 27, 9 AM $ 0.000928
-0.38%
$ 376,326 $ 4,070