Mega Dice Casino Historical Data

$DICE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.000928
-0.38%
$ 376,326 $ 4,070
Jan 27, 8 AM $ 0.000928
+0.21%
$ 376,445 $ 4,032
Jan 27, 7 AM $ 0.000926
-0.27%
$ 375,479 $ 4,229
Jan 27, 6 AM $ 0.000931
+0.04%
$ 377,594 $ 4,218
Jan 27, 5 AM $ 0.000922
-0.29%
$ 373,883 $ 4,229
Jan 27, 4 AM $ 0.000926
+0.06%
$ 375,628 $ 4,227
Jan 27, 3 AM $ 0.000925
+1.54%
$ 375,325 $ 4,232
Jan 27, 2 AM $ 0.000909
+0.12%
$ 368,589 $ 4,155
Jan 27, 1 AM $ 0.000904
+0.01%
$ 366,754 $ 4,656
Jan 27, 12 AM $ 0.000906
-0.21%
$ 367,378 $ 5,346
Jan 26, 11 PM $ 0.000905
-0.43%
$ 367,312 $ 5,783
Jan 26, 10 PM $ 0.000908
+1.28%
$ 368,312 $ 5,847
Jan 26, 9 PM $ 0.000892
+0.43%
$ 361,640 $ 5,641
Jan 26, 8 PM $ 0.000885
+0.04%
$ 359,054 $ 5,574
Jan 26, 7 PM $ 0.000883
-0.01%
$ 358,339 $ 5,910
Jan 26, 6 PM $ 0.000884
+1.21%
$ 358,623 $ 6,285
Jan 26, 5 PM $ 0.000872
-0.46%
$ 353,569 $ 6,230
Jan 26, 4 PM $ 0.000872
+0.30%
$ 353,708 $ 6,246
Jan 26, 3 PM $ 0.000879
+0.87%
$ 356,537 $ 6,201
Jan 26, 9 AM $ 0.000957
-0.40%
$ 388,216 $ 2,847
Jan 26, 8 AM $ 0.000959
+1.13%
$ 389,000 $ 3,362
Jan 26, 7 AM $ 0.000955
+0.64%
$ 387,411 $ 3,206
Jan 26, 6 AM $ 0.000948
-0.06%
$ 384,635 $ 3,242
Jan 25, 9 AM $ 0.00103
+1.40%
$ 418,895 $ 2,425
Jan 25, 8 AM $ 0.00103
+0.31%
$ 416,620 $ 2,798
Jan 25, 7 AM $ 0.00102
-0.36%
$ 415,791 $ 3,209
Jan 25, 6 AM $ 0.00103
-0.37%
$ 418,883 $ 3,677
Jan 25, 5 AM $ 0.00104
-0.16%
$ 419,998 $ 4,377
Jan 25, 4 AM $ 0.00104
+0.37%
$ 420,343 $ 4,379
Jan 25, 3 AM $ 0.00104
-0.45%
$ 421,405 $ 4,360
Jan 25, 2 AM $ 0.00105
+0.06%
$ 424,558 $ 4,182
Jan 25, 1 AM $ 0.00105
+0.05%
$ 424,670 $ 4,182
Jan 25, 12 AM $ 0.00104
+0.07%
$ 420,860 $ 4,343
Jan 24, 11 PM $ 0.00104
-0.05%
$ 421,471 $ 6,272
Jan 24, 10 PM $ 0.00102
+0.26%
$ 415,462 $ 6,493
Jan 24, 9 PM $ 0.00102
+0.24%
$ 414,812 $ 6,488
Jan 24, 8 PM $ 0.00103
-0.41%
$ 417,593 $ 6,504
Jan 24, 7 PM $ 0.00103
-0.41%
$ 418,887 $ 6,311
Jan 24, 6 PM $ 0.00104
+0.83%
$ 420,378 $ 6,267
Jan 24, 5 PM $ 0.00102
+1.17%
$ 414,176 $ 6,124
Jan 24, 4 PM $ 0.001
+0.51%
$ 407,020 $ 6,020
Jan 24, 3 PM $ 0.001
-0.65%
$ 405,972 $ 6,137
Jan 24, 2 PM $ 0.00101
-0.33%
$ 410,497 $ 6,189
Jan 24, 1 PM $ 0.00101
-0.13%
$ 411,637 $ 7,449
Jan 24, 12 PM $ 0.00101
-0.89%
$ 411,554 $ 7,455
Jan 24, 11 AM $ 0.00102
+0.08%
$ 415,444 $ 7,595
Jan 24, 10 AM $ 0.00103
+0.11%
$ 417,234 $ 7,765
Jan 24, 9 AM $ 0.001
-3.34%
$ 406,702 $ 8,338
Jan 24, 8 AM $ 0.00104
+3.84%
$ 420,816 $ 7,567
Jan 24, 7 AM $ 0.001
-0.13%
$ 405,842 $ 7,747