Mega Dice Casino Historical Data

$DICE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.000815
-0.19%
$ 330,418 $ 6,227
Jan 22, 6 AM $ 0.000815
-0.19%
$ 330,473 $ 6,297
Jan 22, 5 AM $ 0.000809
-0.08%
$ 328,182 $ 6,298
Jan 22, 4 AM $ 0.000789
-0.69%
$ 319,910 $ 6,042
Jan 22, 3 AM $ 0.000738
+0.00%
$ 299,487 $ 5,668
Jan 22, 1 AM $ 0.000831
+0.51%
$ 337,149 $ 3,880
Jan 22, 12 AM $ 0.000829
+1.92%
$ 336,129 $ 3,666
Jan 21, 11 PM $ 0.000822
-0.14%
$ 333,558 $ 3,521
Jan 21, 10 PM $ 0.000827
+0.18%
$ 335,665 $ 3,516
Jan 21, 9 PM $ 0.000829
+0.57%
$ 336,396 $ 4,007
Jan 21, 8 PM $ 0.000822
-0.67%
$ 333,627 $ 4,072
Jan 21, 7 PM $ 0.000805
+0.95%
$ 326,496 $ 5,715
Jan 21, 6 PM $ 0.000801
+1.25%
$ 324,850 $ 5,588
Jan 21, 5 PM $ 0.000782
-3.60%
$ 317,166 $ 5,257
Jan 21, 4 PM $ 0.00081
+1.55%
$ 328,653 $ 4,337
Jan 21, 3 PM $ 0.000824
-1.13%
$ 334,446 $ 4,218
Jan 21, 2 PM $ 0.000825
+1.19%
$ 334,736 $ 3,563
Jan 21, 1 PM $ 0.000819
+0.13%
$ 332,422 $ 4,340
Jan 21, 12 PM $ 0.000808
-0.62%
$ 327,681 $ 4,346
Jan 21, 11 AM $ 0.000812
-0.04%
$ 329,572 $ 4,214
Jan 21, 10 AM $ 0.000818
+0.32%
$ 331,993 $ 4,719
Jan 21, 9 AM $ 0.000813
+0.21%
$ 329,608 $ 5,061
Jan 21, 8 AM $ 0.000814
-0.44%
$ 330,097 $ 6,276
Jan 21, 7 AM $ 0.000815
+0.05%
$ 330,569 $ 6,294
Jan 21, 6 AM $ 0.000816
-0.11%
$ 331,039 $ 6,265
Jan 21, 5 AM $ 0.000814
+0.25%
$ 330,194 $ 6,284
Jan 21, 4 AM $ 0.000811
-0.04%
$ 328,935 $ 6,245
Jan 21, 3 AM $ 0.000797
+2.86%
$ 323,495 $ 6,226
Jan 21, 2 AM $ 0.00078
+0.21%
$ 316,375 $ 5,902
Jan 21, 1 AM $ 0.000781
+0.24%
$ 316,768 $ 6,041
Jan 21, 12 AM $ 0.00077
-0.21%
$ 312,370 $ 6,026
Jan 20, 11 PM $ 0.00076
-0.23%
$ 308,350 $ 5,942
Jan 20, 10 PM $ 0.000768
+2.81%
$ 311,504 $ 6,905
Jan 20, 9 PM $ 0.000735
-0.25%
$ 298,313 $ 6,481
Jan 20, 8 PM $ 0.000734
-6.21%
$ 297,881 $ 6,944
Jan 20, 7 PM $ 0.000778
+0.00%
$ 315,762 $ 5,987
Jan 20, 6 PM $ 0.000779
+0.39%
$ 316,071 $ 11,593
Jan 20, 5 PM $ 0.00078
+0.97%
$ 316,520 $ 11,559
Jan 20, 4 PM $ 0.000783
-1.30%
$ 317,422 $ 11,812
Jan 20, 3 PM $ 0.000797
-0.83%
$ 323,322 $ 11,613
Jan 20, 2 PM $ 0.000801
+0.97%
$ 324,825 $ 11,913
Jan 20, 1 PM $ 0.000804
-0.43%
$ 326,060 $ 11,447
Jan 20, 12 PM $ 0.000807
+0.32%
$ 327,266 $ 12,213
Jan 20, 11 AM $ 0.000834
+0.45%
$ 338,481 $ 13,226
Jan 20, 10 AM $ 0.000811
-5.77%
$ 329,106 $ 12,784
Jan 20, 9 AM $ 0.000862
-2.49%
$ 349,480 $ 12,371
Jan 20, 8 AM $ 0.000896
-0.88%
$ 363,306 $ 11,963
Jan 20, 7 AM $ 0.000905
-0.13%
$ 367,258 $ 11,324
Jan 20, 6 AM $ 0.00091
-1.20%
$ 368,979 $ 11,888
Jan 20, 5 AM $ 0.000919
-0.43%
$ 372,956 $ 12,019