Mega Dice Casino Historical Data

$DICE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.00084
-0.76%
$ 352,792 $ 2,403
Jun 15, 10 AM $ 0.000855
+0.69%
$ 358,831 $ 2,266
Jun 15, 9 AM $ 0.000854
-0.89%
$ 358,447 $ 1,891
Jun 15, 8 AM $ 0.000831
+5.96%
$ 349,092 $ 1,877
Jun 15, 7 AM $ 0.000776
+0.16%
$ 325,845 $ 1,038
Jun 15, 6 AM $ 0.000792
-1.67%
$ 332,762 $ 954
Jun 15, 5 AM $ 0.000805
-0.19%
$ 337,981 $ 790
Jun 15, 4 AM $ 0.000808
+0.05%
$ 339,393 $ 791
Jun 15, 3 AM $ 0.000808
-0.12%
$ 339,227 $ 792
Jun 15, 2 AM $ 0.000809
+0.09%
$ 339,712 $ 801
Jun 15, 1 AM $ 0.000805
-0.37%
$ 338,018 $ 800
Jun 15, 12 AM $ 0.000811
+0.98%
$ 340,523 $ 800
Jun 14, 11 PM $ 0.0008
+0.17%
$ 335,869 $ 795
Jun 14, 10 PM $ 0.000793
-0.14%
$ 333,062 $ 791
Jun 14, 9 PM $ 0.000771
-0.81%
$ 323,703 $ 996
Jun 14, 8 PM $ 0.000773
+0.00%
$ 324,414 $ 1,136
Jun 14, 7 PM $ 0.000759
+0.10%
$ 318,855 $ 867
Jun 14, 6 PM $ 0.000759
-0.19%
$ 318,615 $ 863
Jun 14, 5 PM $ 0.000761
-0.09%
$ 319,463 $ 1,088
Jun 14, 4 PM $ 0.00076
-0.27%
$ 319,221 $ 1,090
Jun 14, 3 PM $ 0.000761
+0.49%
$ 319,726 $ 1,150
Jun 14, 2 PM $ 0.00076
+1.06%
$ 319,020 $ 1,143
Jun 14, 1 PM $ 0.000754
-0.04%
$ 316,726 $ 1,061
Jun 14, 12 PM $ 0.000757
-0.36%
$ 317,931 $ 1,065
Jun 14, 11 AM $ 0.000758
-0.44%
$ 318,329 $ 1,094
Jun 14, 10 AM $ 0.000761
+0.09%
$ 319,440 $ 1,096
Jun 14, 9 AM $ 0.000759
-0.14%
$ 318,592 $ 1,402
Jun 14, 8 AM $ 0.000759
+0.03%
$ 318,848 $ 1,674
Jun 14, 7 AM $ 0.000759
-0.11%
$ 318,577 $ 1,652
Jun 14, 6 AM $ 0.000778
+0.29%
$ 326,550 $ 1,586
Jun 14, 5 AM $ 0.000779
-0.39%
$ 327,114 $ 1,417
Jun 14, 4 AM $ 0.000782
-0.07%
$ 328,436 $ 1,429
Jun 14, 3 AM $ 0.000782
-0.31%
$ 328,483 $ 1,431
Jun 14, 2 AM $ 0.000784
-0.02%
$ 329,197 $ 1,425
Jun 14, 1 AM $ 0.000783
+0.00%
$ 328,973 $ 1,424
Jun 14, 12 AM $ 0.000783
-0.28%
$ 328,834 $ 1,947
Jun 13, 11 PM $ 0.000784
-0.20%
$ 329,356 $ 2,102
Jun 13, 10 PM $ 0.000785
+1.62%
$ 329,529 $ 2,111
Jun 13, 9 PM $ 0.000776
+0.17%
$ 325,910 $ 1,942
Jun 13, 8 PM $ 0.000766
-0.98%
$ 321,493 $ 1,991
Jun 13, 7 PM $ 0.000773
-0.22%
$ 324,414 $ 1,864
Jun 13, 6 PM $ 0.000786
-0.07%
$ 330,129 $ 1,867
Jun 13, 5 PM $ 0.000784
-0.02%
$ 329,373 $ 1,656
Jun 13, 4 PM $ 0.000792
-1.31%
$ 332,528 $ 1,652
Jun 13, 3 PM $ 0.000799
+0.13%
$ 335,466 $ 1,623
Jun 13, 2 PM $ 0.000797
+0.24%
$ 334,709 $ 1,797
Jun 13, 1 PM $ 0.000794
+0.08%
$ 333,231 $ 2,147
Jun 13, 12 PM $ 0.000793
+0.35%
$ 333,094 $ 2,141
Jun 13, 11 AM $ 0.000787
+0.11%
$ 330,424 $ 2,143
Jun 13, 10 AM $ 0.000785
-0.33%
$ 329,808 $ 2,131