Mega Dice Casino Historical Data

$DICE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.00104
-0.07%
$ 422,411 $ 5,335
Jan 17, 11 PM $ 0.00103
+0.40%
$ 418,650 $ 5,999
Jan 17, 10 PM $ 0.00103
-0.41%
$ 415,994 $ 5,871
Jan 17, 9 PM $ 0.00103
+1.05%
$ 417,695 $ 5,905
Jan 17, 8 PM $ 0.000999
-0.35%
$ 405,335 $ 6,180
Jan 17, 7 PM $ 0.001
+1.01%
$ 405,536 $ 6,125
Jan 17, 6 PM $ 0.000993
-0.80%
$ 402,941 $ 5,816
Jan 17, 5 PM $ 0.00101
+0.62%
$ 408,320 $ 5,739
Jan 17, 4 PM $ 0.001
+1.64%
$ 406,155 $ 6,087
Jan 17, 3 PM $ 0.000972
-0.13%
$ 394,131 $ 6,000
Jan 17, 2 PM $ 0.000969
+2.31%
$ 393,199 $ 5,808
Jan 17, 1 PM $ 0.000926
+0.07%
$ 375,708 $ 5,750
Jan 17, 12 PM $ 0.000917
-0.07%
$ 371,889 $ 5,703
Jan 17, 11 AM $ 0.000932
-0.08%
$ 378,218 $ 5,278
Jan 17, 10 AM $ 0.00094
-0.83%
$ 381,350 $ 5,530
Jan 17, 9 AM $ 0.000933
-0.56%
$ 378,492 $ 6,476
Jan 17, 8 AM $ 0.000937
+0.16%
$ 379,944 $ 8,169
Jan 17, 7 AM $ 0.000938
+3.34%
$ 380,595 $ 8,142
Jan 17, 6 AM $ 0.000908
-1.56%
$ 368,523 $ 7,908
Jan 17, 5 AM $ 0.000921
-0.46%
$ 373,457 $ 7,571
Jan 17, 4 AM $ 0.000925
-0.14%
$ 375,423 $ 7,588
Jan 17, 3 AM $ 0.000926
-0.07%
$ 375,449 $ 7,927
Jan 17, 2 AM $ 0.000925
+0.75%
$ 375,414 $ 8,092
Jan 17, 1 AM $ 0.000908
-1.53%
$ 368,201 $ 7,969
Jan 17, 12 AM $ 0.000924
+2.99%
$ 374,965 $ 7,663
Jan 16, 11 PM $ 0.000877
+1.48%
$ 355,864 $ 7,041
Jan 16, 10 PM $ 0.000866
-0.26%
$ 351,217 $ 6,929
Jan 16, 9 PM $ 0.000877
-2.19%
$ 355,830 $ 7,354
Jan 16, 8 PM $ 0.000892
+0.94%
$ 361,852 $ 6,771
Jan 16, 7 PM $ 0.000878
-0.31%
$ 356,048 $ 6,771
Jan 16, 6 PM $ 0.000873
+0.22%
$ 354,179 $ 6,875
Jan 16, 5 PM $ 0.000861
-0.83%
$ 349,357 $ 7,447
Jan 16, 4 PM $ 0.000867
-0.01%
$ 351,898 $ 7,400
Jan 16, 3 PM $ 0.000887
+2.56%
$ 359,883 $ 7,309
Jan 16, 8 AM $ 0.000889
+0.36%
$ 360,520 $ 5,487
Jan 16, 7 AM $ 0.000888
+2.27%
$ 360,232 $ 6,047
Jan 16, 6 AM $ 0.000847
-0.23%
$ 343,735 $ 6,239
Jan 16, 5 AM $ 0.000842
-0.14%
$ 341,367 $ 6,394
Jan 16, 4 AM $ 0.000845
+0.19%
$ 342,668 $ 6,345
Jan 16, 3 AM $ 0.000834
-0.93%
$ 338,348 $ 6,347
Jan 16, 2 AM $ 0.00084
-1.38%
$ 340,810 $ 5,899
Jan 16, 1 AM $ 0.00085
-1.99%
$ 344,812 $ 7,374
Jan 16, 12 AM $ 0.000867
+0.22%
$ 351,645 $ 7,432
Jan 15, 11 PM $ 0.000867
+0.16%
$ 351,644 $ 7,724
Jan 15, 10 PM $ 0.000865
-4.10%
$ 350,814 $ 7,730
Jan 15, 9 PM $ 0.000899
+0.41%
$ 364,845 $ 7,333
Jan 15, 8 PM $ 0.000898
-0.69%
$ 364,266 $ 7,450
Jan 15, 7 PM $ 0.000898
+0.51%
$ 364,412 $ 7,394
Jan 15, 6 PM $ 0.000898
-1.92%
$ 364,092 $ 7,273
Jan 15, 5 PM $ 0.000886
-0.40%
$ 359,409 $ 7,320