Mega Dice Casino Historical Data

$DICE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000898
-1.92%
$ 364,092 $ 7,273
Jan 15, 5 PM $ 0.000886
-0.40%
$ 359,409 $ 7,320
Jan 15, 4 PM $ 0.000859
+0.69%
$ 348,445 $ 6,314
Jan 15, 3 PM $ 0.00084
-0.21%
$ 340,930 $ 6,390
Jan 15, 2 PM $ 0.000837
+0.14%
$ 339,334 $ 6,608
Jan 15, 1 PM $ 0.000834
+0.24%
$ 338,115 $ 7,220
Jan 15, 12 PM $ 0.000832
-6.66%
$ 337,702 $ 7,274
Jan 15, 11 AM $ 0.000896
+1.04%
$ 363,501 $ 5,817
Jan 15, 10 AM $ 0.000883
+0.52%
$ 358,103 $ 5,505
Jan 15, 9 AM $ 0.000872
-0.07%
$ 353,554 $ 5,336
Jan 15, 8 AM $ 0.000871
-1.75%
$ 353,217 $ 6,107
Jan 15, 7 AM $ 0.00084
+0.18%
$ 340,866 $ 6,284
Jan 15, 6 AM $ 0.000819
+0.73%
$ 332,397 $ 5,654
Jan 15, 5 AM $ 0.000812
+0.05%
$ 329,265 $ 6,319
Jan 15, 4 AM $ 0.00081
+0.45%
$ 328,608 $ 6,302
Jan 15, 3 AM $ 0.000813
-0.11%
$ 329,598 $ 6,430
Jan 15, 2 AM $ 0.000802
-8.51%
$ 325,280 $ 6,451
Jan 15, 1 AM $ 0.000881
+2.08%
$ 357,555 $ 5,232
Jan 15, 12 AM $ 0.000851
-1.34%
$ 345,111 $ 4,849
Jan 14, 11 PM $ 0.000865
+0.28%
$ 350,948 $ 4,818
Jan 14, 10 PM $ 0.000866
-0.07%
$ 351,376 $ 5,504
Jan 14, 9 PM $ 0.000867
-0.99%
$ 351,716 $ 10,374
Jan 14, 8 PM $ 0.000879
+0.21%
$ 356,463 $ 10,456
Jan 14, 7 PM $ 0.000869
+0.53%
$ 352,637 $ 10,545
Jan 14, 6 PM $ 0.000868
+0.26%
$ 352,245 $ 11,075
Jan 14, 5 PM $ 0.000873
-0.11%
$ 354,067 $ 11,093
Jan 14, 4 PM $ 0.00087
+1.01%
$ 352,981 $ 11,304
Jan 14, 3 PM $ 0.00087
+2.80%
$ 352,961 $ 11,261
Jan 14, 2 PM $ 0.000838
+0.64%
$ 339,803 $ 10,881
Jan 14, 1 PM $ 0.000835
+0.80%
$ 338,869 $ 10,228
Jan 14, 12 PM $ 0.000832
-0.29%
$ 337,304 $ 10,650
Jan 14, 11 AM $ 0.000836
-0.31%
$ 339,002 $ 11,077
Jan 14, 10 AM $ 0.000839
+2.16%
$ 340,409 $ 11,486
Jan 14, 9 AM $ 0.000822
+3.01%
$ 333,521 $ 13,423
Jan 14, 8 AM $ 0.000859
+1.14%
$ 348,638 $ 12,940
Jan 14, 7 AM $ 0.00085
+0.19%
$ 344,865 $ 12,548
Jan 14, 6 AM $ 0.000768
-0.50%
$ 311,628 $ 14,165
Jan 14, 5 AM $ 0.000774
+0.04%
$ 313,858 $ 14,530
Jan 14, 4 AM $ 0.000777
+0.58%
$ 315,120 $ 15,815
Jan 14, 3 AM $ 0.000757
-0.14%
$ 307,068 $ 15,760
Jan 14, 2 AM $ 0.000745
+0.48%
$ 302,171 $ 16,081
Jan 14, 1 AM $ 0.000743
+0.37%
$ 301,539 $ 15,748
Jan 14, 12 AM $ 0.000739
+2.54%
$ 299,881 $ 15,771
Jan 13, 10 PM $ 0.000844
+1.98%
$ 342,383 $ 16,249
Jan 13, 9 PM $ 0.000822
+1.35%
$ 333,431 $ 11,588
Jan 13, 8 PM $ 0.00081
+0.86%
$ 328,533 $ 11,324
Jan 13, 7 PM $ 0.000805
-2.52%
$ 326,721 $ 11,567
Jan 13, 6 PM $ 0.000848
+0.36%
$ 344,169 $ 10,917
Jan 13, 5 PM $ 0.000845
-0.64%
$ 342,912 $ 10,883
Jan 13, 4 PM $ 0.000846
+1.50%
$ 343,228 $ 10,884