Mega Dice Casino Historical Data

$DICE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.000845
-0.64%
$ 342,912 $ 10,883
Jan 13, 4 PM $ 0.000846
+1.50%
$ 343,228 $ 10,884
Jan 13, 3 PM $ 0.000828
+0.10%
$ 335,807 $ 10,621
Jan 13, 2 PM $ 0.000824
+0.40%
$ 334,111 $ 10,523
Jan 13, 1 PM $ 0.000816
-4.16%
$ 331,027 $ 10,443
Jan 13, 12 PM $ 0.000851
-3.21%
$ 345,388 $ 9,967
Jan 13, 11 AM $ 0.000865
+0.56%
$ 350,908 $ 9,376
Jan 13, 9 AM $ 0.000918
+0.66%
$ 372,427 $ 7,211
Jan 13, 8 AM $ 0.000934
-0.47%
$ 378,806 $ 8,360
Jan 13, 7 AM $ 0.000955
+0.02%
$ 387,346 $ 7,725
Jan 13, 6 AM $ 0.000939
+0.11%
$ 380,966 $ 6,211
Jan 13, 5 AM $ 0.000958
+4.40%
$ 388,431 $ 5,042
Jan 13, 4 AM $ 0.000917
+0.15%
$ 371,859 $ 3,795
Jan 13, 3 AM $ 0.000914
-0.08%
$ 370,872 $ 3,787
Jan 13, 2 AM $ 0.000931
-0.03%
$ 377,599 $ 3,442
Jan 13, 1 AM $ 0.000924
+0.04%
$ 374,646 $ 3,451
Jan 13, 12 AM $ 0.000938
+2.19%
$ 380,450 $ 3,697
Jan 12, 11 PM $ 0.000904
-1.20%
$ 366,583 $ 3,799
Jan 12, 10 PM $ 0.000937
+0.40%
$ 380,137 $ 4,120
Jan 12, 9 PM $ 0.000939
-0.39%
$ 381,005 $ 3,763
Jan 12, 8 PM $ 0.000948
+1.03%
$ 384,544 $ 3,836
Jan 12, 7 PM $ 0.000928
+0.11%
$ 376,254 $ 4,410
Jan 12, 6 PM $ 0.000936
+0.45%
$ 379,584 $ 4,370
Jan 12, 5 PM $ 0.000936
-0.02%
$ 379,803 $ 4,485
Jan 12, 4 PM $ 0.000934
+0.18%
$ 378,737 $ 4,689
Jan 12, 3 PM $ 0.000925
+0.60%
$ 375,037 $ 4,813
Jan 12, 2 PM $ 0.00091
-0.54%
$ 368,994 $ 4,746
Jan 12, 1 PM $ 0.000911
-0.45%
$ 369,394 $ 5,939
Jan 12, 12 PM $ 0.000915
+0.06%
$ 371,356 $ 5,924
Jan 12, 11 AM $ 0.000912
+0.18%
$ 370,088 $ 6,070
Jan 12, 10 AM $ 0.000918
+1.52%
$ 372,548 $ 6,078
Jan 12, 9 AM $ 0.000881
-3.90%
$ 357,527 $ 6,624
Jan 12, 8 AM $ 0.000932
-0.16%
$ 378,153 $ 7,152
Jan 12, 7 AM $ 0.000938
-0.52%
$ 380,371 $ 7,219
Jan 12, 6 AM $ 0.000945
-1.28%
$ 383,242 $ 7,206
Jan 12, 5 AM $ 0.000958
+0.00%
$ 388,683 $ 7,242
Jan 12, 4 AM $ 0.000958
-0.08%
$ 388,535 $ 7,251
Jan 12, 3 AM $ 0.000962
+0.81%
$ 390,405 $ 7,254
Jan 12, 2 AM $ 0.000953
+0.54%
$ 386,451 $ 7,224
Jan 12, 1 AM $ 0.000949
+0.81%
$ 384,908 $ 7,411
Jan 12, 12 AM $ 0.00104
-0.01%
$ 422,502 $ 8,094
Jan 11, 11 PM $ 0.00102
+0.95%
$ 415,670 $ 6,706
Jan 11, 10 PM $ 0.00103
-0.52%
$ 418,718 $ 6,362
Jan 11, 9 PM $ 0.00103
+0.87%
$ 419,806 $ 6,719
Jan 11, 8 PM $ 0.00101
+0.26%
$ 411,201 $ 6,677
Jan 11, 7 PM $ 0.00098
+1.24%
$ 397,444 $ 6,828
Jan 11, 6 PM $ 0.000959
-0.29%
$ 389,199 $ 6,766
Jan 11, 5 PM $ 0.000957
-0.06%
$ 388,194 $ 6,755
Jan 11, 4 PM $ 0.000948
-3.23%
$ 384,558 $ 8,266
Jan 11, 3 PM $ 0.000985
+0.40%
$ 399,384 $ 8,139