Mega Dice Casino Historical Data

$DICE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.000948
-3.23%
$ 384,558 $ 8,266
Jan 11, 3 PM $ 0.000985
+0.40%
$ 399,384 $ 8,139
Jan 11, 2 PM $ 0.000975
+3.88%
$ 395,662 $ 8,148
Jan 11, 1 PM $ 0.000939
+0.56%
$ 380,708 $ 7,191
Jan 11, 12 PM $ 0.000935
-1.22%
$ 379,157 $ 7,114
Jan 11, 11 AM $ 0.000948
+0.07%
$ 384,420 $ 6,950
Jan 11, 10 AM $ 0.000936
+1.09%
$ 379,491 $ 6,923
Jan 11, 9 AM $ 0.000928
+11.40%
$ 376,441 $ 6,929
Jan 11, 8 AM $ 0.000831
+0.02%
$ 336,952 $ 5,103
Jan 11, 7 AM $ 0.00083
-0.02%
$ 336,680 $ 5,677
Jan 11, 6 AM $ 0.000832
-0.53%
$ 337,678 $ 5,737
Jan 11, 5 AM $ 0.000835
-0.12%
$ 338,721 $ 5,694
Jan 11, 4 AM $ 0.000836
+0.05%
$ 339,244 $ 6,021
Jan 11, 3 AM $ 0.000835
-0.06%
$ 338,523 $ 6,020
Jan 11, 2 AM $ 0.000827
+0.72%
$ 335,351 $ 6,014
Jan 11, 1 AM $ 0.000803
-5.37%
$ 325,883 $ 5,818
Jan 11, 12 AM $ 0.000844
-0.16%
$ 342,229 $ 5,223
Jan 10, 11 PM $ 0.000844
-0.14%
$ 342,447 $ 5,694
Jan 10, 10 PM $ 0.00086
-3.25%
$ 349,009 $ 5,606
Jan 10, 9 PM $ 0.000887
-0.06%
$ 359,880 $ 5,083
Jan 10, 8 PM $ 0.000862
+0.40%
$ 349,860 $ 5,180
Jan 10, 7 PM $ 0.000866
-1.60%
$ 351,232 $ 4,857
Jan 10, 6 PM $ 0.00087
-0.07%
$ 353,060 $ 4,636
Jan 10, 5 PM $ 0.000812
+0.59%
$ 329,256 $ 4,471
Jan 10, 4 PM $ 0.000801
+0.14%
$ 325,006 $ 2,904
Jan 10, 3 PM $ 0.000793
+0.00%
$ 321,709 $ 2,784
Jan 10, 12 PM $ 0.000768
+0.34%
$ 311,588 $ 2,683
Jan 10, 11 AM $ 0.000768
-0.10%
$ 311,435 $ 3,024
Jan 10, 10 AM $ 0.000766
-3.52%
$ 310,705 $ 3,697
Jan 10, 9 AM $ 0.000793
+0.07%
$ 321,634 $ 3,572
Jan 10, 8 AM $ 0.000766
+3.02%
$ 310,683 $ 4,174
Jan 10, 7 AM $ 0.00074
-0.78%
$ 300,003 $ 3,692
Jan 10, 6 AM $ 0.000744
-0.20%
$ 301,756 $ 3,791
Jan 10, 5 AM $ 0.000745
-3.71%
$ 302,113 $ 3,806
Jan 10, 4 AM $ 0.000774
-0.10%
$ 313,798 $ 3,467
Jan 10, 3 AM $ 0.000775
+0.00%
$ 314,293 $ 3,582
Jan 10, 12 AM $ 0.000772
-0.40%
$ 313,065 $ 3,456
Jan 9, 11 PM $ 0.000774
-0.09%
$ 314,143 $ 3,628
Jan 9, 10 PM $ 0.000773
-0.03%
$ 313,756 $ 4,449
Jan 9, 9 PM $ 0.000775
-0.28%
$ 314,299 $ 4,545
Jan 9, 8 PM $ 0.000774
-0.34%
$ 313,991 $ 4,541
Jan 9, 7 PM $ 0.000773
+0.80%
$ 313,424 $ 4,660
Jan 9, 6 PM $ 0.000769
-0.87%
$ 311,844 $ 4,856
Jan 9, 5 PM $ 0.000776
-0.71%
$ 314,597 $ 5,203
Jan 9, 4 PM $ 0.00078
+0.59%
$ 316,331 $ 5,212
Jan 9, 3 PM $ 0.000759
+0.59%
$ 307,958 $ 5,213
Jan 9, 2 PM $ 0.000753
-0.53%
$ 305,497 $ 5,187
Jan 9, 1 PM $ 0.000753
+0.35%
$ 305,558 $ 6,176
Jan 9, 12 PM $ 0.000738
-1.56%
$ 299,254 $ 6,147
Jan 9, 11 AM $ 0.000779
-0.19%
$ 315,916 $ 6,210