Mega Dice Casino Historical Data

$DICE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.000779
-0.19%
$ 315,916 $ 6,210
Jan 9, 10 AM $ 0.00078
+0.05%
$ 316,290 $ 5,972
Jan 9, 9 AM $ 0.000773
-0.03%
$ 313,423 $ 5,984
Jan 9, 8 AM $ 0.00077
-2.03%
$ 312,444 $ 5,165
Jan 9, 7 AM $ 0.000799
-0.41%
$ 323,992 $ 5,371
Jan 9, 6 AM $ 0.000795
+0.20%
$ 322,459 $ 5,395
Jan 9, 5 AM $ 0.000793
-0.16%
$ 321,808 $ 5,341
Jan 9, 4 AM $ 0.000793
+0.00%
$ 321,611 $ 5,350
Jan 9, 3 AM $ 0.000786
+1.21%
$ 318,932 $ 5,650
Jan 9, 2 AM $ 0.000779
+0.81%
$ 315,956 $ 5,547
Jan 9, 1 AM $ 0.000776
-0.23%
$ 314,812 $ 5,646
Jan 9, 12 AM $ 0.000779
+8.40%
$ 316,115 $ 6,343
Jan 8, 11 PM $ 0.000788
-0.15%
$ 319,820 $ 6,634
Jan 8, 10 PM $ 0.000795
+1.14%
$ 322,510 $ 5,907
Jan 8, 9 PM $ 0.000784
+0.54%
$ 318,193 $ 6,361
Jan 8, 8 PM $ 0.000773
+0.18%
$ 313,704 $ 6,512
Jan 8, 7 PM $ 0.00077
-0.33%
$ 312,436 $ 6,689
Jan 8, 6 PM $ 0.000776
+2.87%
$ 314,714 $ 6,773
Jan 8, 5 PM $ 0.000752
+0.11%
$ 305,011 $ 6,514
Jan 8, 4 PM $ 0.000749
+0.58%
$ 304,004 $ 6,748
Jan 8, 3 PM $ 0.000755
+0.90%
$ 306,178 $ 7,021
Jan 8, 2 PM $ 0.000716
-2.97%
$ 290,281 $ 6,678
Jan 8, 1 PM $ 0.000738
+0.04%
$ 299,265 $ 6,112
Jan 8, 12 PM $ 0.000734
+0.41%
$ 297,895 $ 6,111
Jan 8, 11 AM $ 0.00073
-0.48%
$ 296,084 $ 5,781
Jan 8, 10 AM $ 0.000712
-0.20%
$ 288,695 $ 8,926
Jan 8, 9 AM $ 0.000711
-0.53%
$ 288,283 $ 8,881
Jan 8, 8 AM $ 0.000706
+1.63%
$ 286,259 $ 8,988
Jan 8, 7 AM $ 0.000684
-0.75%
$ 277,360 $ 8,816
Jan 8, 6 AM $ 0.00069
-0.81%
$ 280,000 $ 8,798
Jan 8, 5 AM $ 0.000701
-0.06%
$ 284,424 $ 9,045
Jan 8, 4 AM $ 0.00071
+0.62%
$ 288,165 $ 10,047
Jan 8, 3 AM $ 0.00071
+0.00%
$ 287,860 $ 9,621
Jan 8, 2 AM $ 0.00071
-1.30%
$ 287,991 $ 9,671
Jan 8, 1 AM $ 0.000743
+0.13%
$ 301,415 $ 9,485
Jan 8, 12 AM $ 0.000727
+4.12%
$ 294,991 $ 8,905
Jan 7, 11 PM $ 0.000699
-0.65%
$ 283,710 $ 8,263
Jan 7, 10 PM $ 0.000721
+0.93%
$ 292,377 $ 8,583
Jan 7, 9 PM $ 0.000717
-0.20%
$ 290,671 $ 10,038
Jan 7, 8 PM $ 0.000715
+2.49%
$ 290,209 $ 9,944
Jan 7, 7 PM $ 0.000695
+0.53%
$ 281,959 $ 9,943
Jan 7, 6 PM $ 0.00069
-3.34%
$ 279,916 $ 10,000
Jan 7, 5 PM $ 0.000716
+0.24%
$ 290,630 $ 10,078
Jan 7, 4 PM $ 0.000712
+3.32%
$ 288,910 $ 9,906
Jan 7, 3 PM $ 0.000688
-1.40%
$ 279,254 $ 9,567
Jan 7, 2 PM $ 0.000695
+1.66%
$ 282,035 $ 9,690
Jan 7, 1 PM $ 0.000671
-0.09%
$ 272,035 $ 9,300
Jan 7, 12 PM $ 0.000674
-0.06%
$ 273,363 $ 9,292
Jan 7, 10 AM $ 0.000716
+0.00%
$ 290,319 $ 5,926
Jan 7, 2 AM $ 0.000676
-0.02%
$ 274,083 $ 4,752