Mega Dice Casino Historical Data

$DICE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.000787
+0.11%
$ 330,424 $ 2,143
Jun 13, 10 AM $ 0.000785
-0.33%
$ 329,808 $ 2,131
Jun 13, 9 AM $ 0.000784
-0.10%
$ 329,324 $ 2,121
Jun 13, 8 AM $ 0.000784
+0.21%
$ 329,064 $ 1,558
Jun 13, 7 AM $ 0.00078
+0.25%
$ 327,618 $ 1,552
Jun 13, 6 AM $ 0.000777
+0.01%
$ 326,215 $ 1,546
Jun 13, 5 AM $ 0.000777
-0.22%
$ 326,179 $ 1,552
Jun 13, 4 AM $ 0.000786
-0.17%
$ 329,907 $ 1,555
Jun 13, 3 AM $ 0.000789
-0.09%
$ 331,302 $ 1,553
Jun 13, 2 AM $ 0.000794
+0.37%
$ 333,306 $ 1,558
Jun 12, 8 PM $ 0.000789
-0.82%
$ 331,458 $ 634
Jun 12, 7 PM $ 0.000796
-0.27%
$ 334,179 $ 757
Jun 12, 6 PM $ 0.000796
-0.09%
$ 334,216 $ 759
Jun 12, 5 PM $ 0.000803
+0.33%
$ 337,059 $ 744
Jun 12, 4 PM $ 0.000795
-2.24%
$ 333,653 $ 747
Jun 12, 3 PM $ 0.00082
-0.72%
$ 344,416 $ 862
Jun 12, 2 PM $ 0.00082
+1.31%
$ 344,413 $ 960
Jun 12, 1 PM $ 0.000805
+0.14%
$ 338,121 $ 821
Jun 12, 12 PM $ 0.000806
-0.15%
$ 338,512 $ 818
Jun 12, 11 AM $ 0.000808
+0.08%
$ 339,113 $ 798
Jun 12, 10 AM $ 0.000812
-0.02%
$ 341,047 $ 798
Jun 12, 9 AM $ 0.000808
+0.00%
$ 339,262 $ 870
Jun 12, 8 AM $ 0.000804
+0.45%
$ 337,708 $ 881
Jun 12, 7 AM $ 0.000801
-0.06%
$ 336,178 $ 873
Jun 12, 6 AM $ 0.000808
+0.00%
$ 339,435 $ 1,026
Jun 12, 5 AM $ 0.000811
-0.28%
$ 340,494 $ 1,377
Jun 12, 4 AM $ 0.000811
-0.01%
$ 340,563 $ 1,385
Jun 12, 3 AM $ 0.000813
-0.18%
$ 341,205 $ 1,382
Jun 12, 2 AM $ 0.000812
+0.65%
$ 340,862 $ 1,387
Jun 12, 1 AM $ 0.000809
-0.03%
$ 339,731 $ 1,374
Jun 12, 12 AM $ 0.00081
+0.06%
$ 339,958 $ 1,484
Jun 11, 11 PM $ 0.000807
-0.36%
$ 338,722 $ 1,483
Jun 11, 10 PM $ 0.00081
+0.05%
$ 340,161 $ 1,776
Jun 11, 9 PM $ 0.000807
+0.49%
$ 338,855 $ 1,892
Jun 11, 8 PM $ 0.00081
-1.50%
$ 340,094 $ 1,850
Jun 11, 7 PM $ 0.000818
-0.26%
$ 343,431 $ 1,748
Jun 11, 6 PM $ 0.000821
+0.63%
$ 344,665 $ 1,814
Jun 11, 5 PM $ 0.000803
-0.31%
$ 337,042 $ 1,805
Jun 11, 4 PM $ 0.000798
-0.20%
$ 334,946 $ 1,781
Jun 11, 3 PM $ 0.000782
-1.07%
$ 328,397 $ 1,652
Jun 11, 2 PM $ 0.000815
-0.09%
$ 342,142 $ 1,587
Jun 11, 1 PM $ 0.000814
+0.19%
$ 341,758 $ 1,389
Jun 11, 12 PM $ 0.00082
+0.30%
$ 344,264 $ 1,673
Jun 11, 11 AM $ 0.000817
-0.02%
$ 343,250 $ 2,094
Jun 11, 10 AM $ 0.000812
+0.10%
$ 341,161 $ 2,142
Jun 11, 9 AM $ 0.000808
-1.00%
$ 339,502 $ 2,165
Jun 11, 8 AM $ 0.000812
+0.41%
$ 341,089 $ 2,151
Jun 11, 7 AM $ 0.00081
-2.79%
$ 340,287 $ 2,282
Jun 11, 6 AM $ 0.000848
-1.44%
$ 356,271 $ 2,167
Jun 11, 5 AM $ 0.00086
-0.06%
$ 361,317 $ 1,817