Mega Dice Casino Historical Data

$DICE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.000496
+3.69%
$ 201,239 $ 5,755
Dec 7, 11 PM $ 0.000478
-2.15%
$ 194,038 $ 5,238
Dec 7, 10 PM $ 0.000495
-1.82%
$ 200,614 $ 5,147
Dec 7, 9 PM $ 0.000506
-0.10%
$ 205,322 $ 5,413
Dec 7, 8 PM $ 0.000505
+2.57%
$ 205,041 $ 5,445
Dec 7, 7 PM $ 0.000466
-0.18%
$ 188,878 $ 4,950
Dec 7, 3 PM $ 0.000517
+0.00%
$ -- $ 3,098
Dec 7, 2 PM $ 0.000522
-0.43%
$ 211,890 $ 2,899
Dec 7, 1 PM $ 0.000526
+0.19%
$ 213,525 $ 2,971
Dec 7, 12 PM $ 0.000532
-2.32%
$ 215,750 $ 3,382
Dec 7, 11 AM $ 0.000545
+0.33%
$ 221,269 $ 3,146
Dec 7, 10 AM $ 0.000542
+0.78%
$ 219,980 $ 3,178
Dec 7, 9 AM $ 0.000539
+0.10%
$ 218,606 $ 3,265
Dec 7, 8 AM $ 0.000536
+0.32%
$ 217,616 $ 3,415
Dec 7, 7 AM $ 0.000539
+0.31%
$ 218,751 $ 3,666
Dec 7, 6 AM $ 0.000538
+0.15%
$ 218,384 $ 3,448
Dec 7, 5 AM $ 0.000546
+0.03%
$ 221,620 $ 3,498
Dec 7, 4 AM $ 0.000547
+0.19%
$ 221,808 $ 3,441
Dec 7, 3 AM $ 0.000522
+0.98%
$ 211,635 $ 3,524
Dec 7, 2 AM $ 0.000516
-0.38%
$ 209,400 $ 3,130
Dec 7, 1 AM $ 0.000517
+0.68%
$ 209,881 $ 3,047
Dec 7, 12 AM $ 0.000512
+0.80%
$ 207,880 $ 3,240
Dec 6, 11 PM $ 0.000497
+1.21%
$ 201,740 $ 3,294
Dec 6, 10 PM $ 0.000491
-0.17%
$ 199,306 $ 3,021
Dec 6, 9 PM $ 0.000492
-0.04%
$ 199,482 $ 3,103
Dec 6, 8 PM $ 0.000488
+0.19%
$ 198,143 $ 3,102
Dec 6, 7 PM $ 0.000489
+0.05%
$ 198,476 $ 3,099
Dec 6, 6 PM $ 0.000489
-0.21%
$ 198,309 $ 3,109
Dec 6, 5 PM $ 0.000488
-0.15%
$ 197,849 $ 3,114
Dec 6, 4 PM $ 0.000474
+1.58%
$ 192,209 $ 3,330
Dec 6, 3 PM $ 0.000478
+0.00%
$ 194,017 $ 3,159
Dec 6, 10 AM $ 0.000461
+0.00%
$ -- $ 2,440
Dec 6, 9 AM $ 0.000457
-0.24%
$ 185,400 $ 2,440
Dec 6, 8 AM $ 0.00046
-0.80%
$ 186,457 $ 3,395
Dec 6, 7 AM $ 0.000463
-0.19%
$ 187,876 $ 3,156
Dec 6, 6 AM $ 0.000461
+0.75%
$ 187,084 $ 3,892
Dec 6, 5 AM $ 0.000458
+0.92%
$ 185,892 $ 3,997
Dec 6, 4 AM $ 0.000457
+0.04%
$ 185,545 $ 4,408
Dec 6, 3 AM $ 0.000456
+0.25%
$ 184,995 $ 4,318
Dec 6, 2 AM $ 0.000457
-0.06%
$ 185,295 $ 4,296
Dec 6, 1 AM $ 0.000456
-1.49%
$ 185,076 $ 4,316
Dec 6, 12 AM $ 0.000462
+0.41%
$ 187,580 $ 4,825
Dec 5, 11 PM $ 0.000468
+2.31%
$ 189,962 $ 4,904
Dec 5, 10 PM $ 0.000452
+0.73%
$ 183,495 $ 5,064
Dec 5, 9 PM $ 0.000446
-0.07%
$ 180,889 $ 5,368
Dec 5, 8 PM $ 0.000446
+0.19%
$ 180,926 $ 5,849
Dec 5, 7 PM $ 0.000442
-0.51%
$ 179,498 $ 5,981
Dec 5, 6 PM $ 0.000445
+0.06%
$ 180,414 $ 6,143
Dec 5, 5 PM $ 0.000444
-1.67%
$ 180,086 $ 6,247
Dec 5, 4 PM $ 0.000462
-0.20%
$ 187,573 $ 6,449