Mega Dice Casino Historical Data

$DICE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.000444
-1.67%
$ 180,086 $ 6,247
Dec 5, 4 PM $ 0.000462
-0.20%
$ 187,573 $ 6,449
Dec 5, 3 PM $ 0.000455
+0.62%
$ 184,745 $ 6,444
Dec 5, 2 PM $ 0.000444
-0.41%
$ 180,048 $ 6,362
Dec 5, 1 PM $ 0.000445
+0.57%
$ 180,672 $ 6,898
Dec 5, 12 PM $ 0.000444
-0.26%
$ 180,048 $ 6,953
Dec 5, 11 AM $ 0.000442
+0.02%
$ 179,445 $ 7,124
Dec 5, 10 AM $ 0.000438
+0.18%
$ 177,731 $ 7,590
Dec 5, 9 AM $ 0.000432
-2.03%
$ 175,055 $ 7,498
Dec 5, 8 AM $ 0.000443
-0.40%
$ 179,822 $ 6,536
Dec 5, 7 AM $ 0.000447
+1.76%
$ 181,133 $ 6,514
Dec 5, 6 AM $ 0.000433
+0.26%
$ 175,549 $ 5,964
Dec 5, 5 AM $ 0.000433
+0.71%
$ 175,470 $ 5,763
Dec 5, 4 AM $ 0.00043
-0.35%
$ 174,548 $ 5,333
Dec 5, 3 AM $ 0.000434
+0.05%
$ 176,042 $ 6,380
Dec 5, 2 AM $ 0.000434
+0.01%
$ 176,175 $ 6,410
Dec 5, 1 AM $ 0.00046
+0.00%
$ 186,584 $ 6,417
Dec 5, 12 AM $ 0.000459
+1.81%
$ 186,207 $ 5,597
Dec 4, 11 PM $ 0.000432
-2.52%
$ 175,192 $ 5,907
Dec 4, 10 PM $ 0.000442
-3.27%
$ 179,243 $ 5,260
Dec 4, 9 PM $ 0.000459
-1.95%
$ 186,036 $ 5,612
Dec 4, 8 PM $ 0.000459
+0.94%
$ 186,336 $ 5,478
Dec 4, 7 PM $ 0.000462
+0.29%
$ 187,353 $ 5,355
Dec 4, 6 PM $ 0.00046
-2.03%
$ 186,617 $ 5,548
Dec 4, 5 PM $ 0.000472
-0.92%
$ 191,363 $ 5,588
Dec 4, 4 PM $ 0.000476
+1.63%
$ 193,066 $ 5,961
Dec 4, 3 PM $ 0.000469
-0.69%
$ 190,231 $ 6,141
Dec 4, 2 PM $ 0.000468
+2.72%
$ 190,028 $ 6,217
Dec 4, 1 PM $ 0.000449
+0.32%
$ 182,035 $ 5,659
Dec 4, 12 PM $ 0.000449
-1.45%
$ 182,167 $ 5,540
Dec 4, 11 AM $ 0.000468
-0.70%
$ 189,688 $ 5,563
Dec 4, 10 AM $ 0.000467
+0.59%
$ 189,595 $ 6,058
Dec 4, 9 AM $ 0.000462
-0.16%
$ 187,606 $ 5,915
Dec 4, 8 AM $ 0.000465
+0.29%
$ 188,442 $ 6,303
Dec 4, 7 AM $ 0.000467
+4.24%
$ 189,419 $ 6,359
Dec 4, 6 AM $ 0.000447
-0.47%
$ 181,327 $ 6,392
Dec 4, 5 AM $ 0.00045
-0.11%
$ 182,582 $ 6,454
Dec 4, 4 AM $ 0.000439
-3.20%
$ 178,079 $ 6,475
Dec 4, 3 AM $ 0.000456
+0.20%
$ 185,003 $ 5,420
Dec 4, 2 AM $ 0.000455
-0.04%
$ 184,629 $ 5,439
Dec 4, 1 AM $ 0.000454
+0.59%
$ 184,250 $ 5,839
Dec 4, 12 AM $ 0.000453
-4.43%
$ 183,888 $ 6,031
Dec 3, 11 PM $ 0.000472
-0.06%
$ 191,618 $ 6,960
Dec 3, 10 PM $ 0.000474
-2.70%
$ 192,152 $ 6,875
Dec 3, 9 PM $ 0.000475
+5.19%
$ 192,581 $ 6,481
Dec 3, 8 PM $ 0.000452
+1.08%
$ 183,160 $ 6,301
Dec 3, 7 PM $ 0.000446
-1.16%
$ 180,895 $ 6,309
Dec 3, 6 PM $ 0.000453
-0.74%
$ 183,845 $ 6,299
Dec 3, 5 PM $ 0.000451
+6.59%
$ 183,136 $ 6,391
Dec 3, 4 PM $ 0.000425
-1.63%
$ 172,239 $ 5,831