Mega Dice Casino Historical Data

$DICE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00168
+11.54%
$ 705,786 $ 16,134
Jun 19, 2025 $ 0.00151
+0.00%
$ 633,480 $ 18,945
Jun 18, 2025 $ 0.00152
-16.37%
$ 638,065 $ 21,721
Jun 17, 2025 $ 0.00178
+4.16%
$ 747,841 $ 23,469
Jun 16, 2025 $ 0.00171
+12.46%
$ 719,553 $ 23,367
Jun 15, 2025 $ 0.00167
+1.33%
$ -- $ 6,786
Jun 14, 2025 $ 0.00164
+1.17%
$ 690,346 $ 12,425
Jun 13, 2025 $ 0.0016
-8.38%
$ 671,919 $ 20,033
Jun 12, 2025 $ 0.00182
+6.42%
$ 765,832 $ 19,857
Jun 11, 2025 $ 0.00168
-8.80%
$ 707,536 $ 18,116
Jun 10, 2025 $ 0.00183
+0.21%
$ 770,346 $ 18,363
Jun 9, 2025 $ 0.00198
-1.60%
$ 831,336 $ 19,773
Jun 8, 2025 $ 0.00202
+4.12%
$ 850,261 $ 13,353
Jun 7, 2025 $ 0.00195
+1.36%
$ 819,197 $ 12,853
Jun 6, 2025 $ 0.00192
+9.37%
$ 807,496 $ 16,500
Jun 5, 2025 $ 0.00177
-3.21%
$ 743,637 $ 7,297
Jun 4, 2025 $ 0.00182
-5.13%
$ 762,949 $ 17,505
Jun 3, 2025 $ 0.00188
+8.18%
$ 787,865 $ 18,562
Jun 2, 2025 $ 0.00168
-19.40%
$ 704,349 $ 10,447
Jun 1, 2025 $ 0.0021
+0.98%
$ 881,448 $ 10,408
May 31, 2025 $ 0.00208
+3.66%
$ 871,554 $ 16,161
May 30, 2025 $ 0.00198
-6.42%
$ 831,869 $ 15,934
May 29, 2025 $ 0.00211
+11.53%
$ 886,550 $ 12,276
May 28, 2025 $ 0.00188
-0.25%
$ 791,576 $ 12,599
May 27, 2025 $ 0.00189
-12.09%
$ 793,512 $ 12,990
May 26, 2025 $ 0.00213
-12.94%
$ 894,901 $ 12,841
May 25, 2025 $ 0.00245
+8.72%
$ 1.03 million $ 12,816
May 24, 2025 $ 0.00216
+12.33%
$ 908,775 $ 13,011
May 23, 2025 $ 0.00191
-4.74%
$ 802,219 $ 12,886
May 22, 2025 $ 0.002
+9.76%
$ 839,884 $ 13,212
May 21, 2025 $ 0.0018
+5.69%
$ 754,529 $ 12,710
May 20, 2025 $ 0.00169
+2.21%
$ 711,287 $ 12,386
May 19, 2025 $ 0.00175
+0.97%
$ 735,465 $ 12,219
May 18, 2025 $ 0.00172
-3.87%
$ 723,069 $ 12,530
May 17, 2025 $ 0.00176
-6.22%
$ 738,058 $ 12,210
May 16, 2025 $ 0.00179
+3.32%
$ 752,431 $ 12,413
May 15, 2025 $ 0.00173
-2.14%
$ 727,361 $ 12,385
May 14, 2025 $ 0.00182
+15.77%
$ 762,583 $ 12,939
May 13, 2025 $ 0.00157
+0.87%
$ 658,372 $ 13,559
May 12, 2025 $ 0.00188
+12.65%
$ 789,860 $ 12,709
May 11, 2025 $ 0.00144
-10.31%
$ 606,824 $ 12,688
May 10, 2025 $ 0.00157
+3.81%
$ 660,762 $ 12,730
May 9, 2025 $ 0.00153
+5.59%
$ 643,818 $ 12,731
May 8, 2025 $ 0.00152
-8.84%
$ 638,118 $ 11,842
May 7, 2025 $ 0.00152
+1.85%
$ 638,941 $ 10,757
May 6, 2025 $ 0.00138
-8.83%
$ 578,460 $ 10,751
May 5, 2025 $ 0.00154
+5.27%
$ 647,847 $ 10,832
May 4, 2025 $ 0.00147
+3.71%
$ 616,616 $ 10,611
May 3, 2025 $ 0.0014
+2.51%
$ 589,170 $ 10,845
May 2, 2025 $ 0.00137
-7.80%
$ 575,867 $ 10,936