Mega Dice Casino Historical Data

$DICE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.00086
-0.06%
$ 361,317 $ 1,817
Jun 11, 4 AM $ 0.00086
+0.00%
$ 361,184 $ 1,872
Jun 11, 3 AM $ 0.000853
+0.00%
$ 358,034 $ 1,865
Jun 11, 2 AM $ 0.000857
+0.53%
$ 359,850 $ 1,866
Jun 11, 1 AM $ 0.000847
+3.13%
$ 355,532 $ 2,027
Jun 11, 12 AM $ 0.000818
+0.43%
$ 343,710 $ 2,085
Jun 10, 11 PM $ 0.00081
+1.28%
$ 339,943 $ 2,123
Jun 10, 10 PM $ 0.000774
-0.55%
$ 325,170 $ 1,998
Jun 10, 9 PM $ 0.000778
-0.87%
$ 326,511 $ 2,562
Jun 10, 8 PM $ 0.000783
-0.76%
$ 328,681 $ 2,959
Jun 10, 7 PM $ 0.000786
+0.45%
$ 330,214 $ 3,303
Jun 10, 6 PM $ 0.000787
+0.22%
$ 330,677 $ 3,225
Jun 10, 5 PM $ 0.000796
-0.43%
$ 334,439 $ 3,237
Jun 10, 4 PM $ 0.000804
+0.20%
$ 337,607 $ 3,295
Jun 10, 3 PM $ 0.000797
+0.04%
$ 334,809 $ 3,305
Jun 10, 2 PM $ 0.000817
-2.70%
$ 343,021 $ 3,364
Jun 10, 1 PM $ 0.000828
-0.18%
$ 347,847 $ 3,144
Jun 10, 12 PM $ 0.000826
+1.17%
$ 347,033 $ 2,822
Jun 10, 11 AM $ 0.000813
-0.29%
$ 341,275 $ 2,608
Jun 10, 10 AM $ 0.000813
+1.03%
$ 341,512 $ 2,343
Jun 10, 9 AM $ 0.000805
+0.00%
$ 338,189 $ 2,352
Jun 10, 8 AM $ 0.000811
-0.91%
$ 340,768 $ 2,471
Jun 10, 7 AM $ 0.000821
+0.29%
$ 344,803 $ 2,361
Jun 10, 6 AM $ 0.000816
-0.21%
$ 342,623 $ 2,437
Jun 10, 5 AM $ 0.000819
+0.73%
$ 343,966 $ 2,626
Jun 10, 4 AM $ 0.000816
+0.06%
$ 342,645 $ 2,578
Jun 10, 3 AM $ 0.000815
+0.23%
$ 342,452 $ 2,933
Jun 10, 2 AM $ 0.000821
+1.18%
$ 344,884 $ 2,969
Jun 10, 1 AM $ 0.000784
+0.31%
$ 329,196 $ 2,839
Jun 10, 12 AM $ 0.000782
+1.65%
$ 328,267 $ 3,542
Jun 9, 11 PM $ 0.000769
+0.81%
$ 323,118 $ 3,492
Jun 9, 10 PM $ 0.000767
+1.26%
$ 322,098 $ 3,379
Jun 9, 9 PM $ 0.000747
-2.74%
$ 313,708 $ 2,656
Jun 9, 8 PM $ 0.000819
+0.24%
$ 343,933 $ 2,281
Jun 9, 7 PM $ 0.000817
-0.04%
$ 342,876 $ 1,937
Jun 9, 6 PM $ 0.000813
-0.08%
$ 341,246 $ 1,937
Jun 9, 5 PM $ 0.000806
+0.27%
$ 338,318 $ 2,355
Jun 9, 4 PM $ 0.000804
-0.53%
$ 337,434 $ 2,883
Jun 9, 3 PM $ 0.000812
-0.20%
$ 341,176 $ 3,055
Jun 9, 2 PM $ 0.000825
-0.18%
$ 346,526 $ 3,492
Jun 9, 1 PM $ 0.000834
+0.06%
$ 350,058 $ 3,546
Jun 9, 12 PM $ 0.000834
+0.61%
$ 350,275 $ 3,772
Jun 9, 11 AM $ 0.000832
+0.13%
$ 349,417 $ 3,841
Jun 9, 10 AM $ 0.000828
-0.16%
$ 347,881 $ 3,948
Jun 9, 9 AM $ 0.000834
-1.81%
$ 350,370 $ 3,911
Jun 9, 8 AM $ 0.000848
-0.40%
$ 356,262 $ 4,383
Jun 9, 7 AM $ 0.000857
-0.08%
$ 359,722 $ 4,433
Jun 9, 6 AM $ 0.000856
+1.79%
$ 359,312 $ 4,477
Jun 9, 5 AM $ 0.000837
-0.01%
$ 351,285 $ 4,356
Jun 9, 4 AM $ 0.000847
-2.30%
$ 355,727 $ 4,346