Mega Dice Casino Historical Data

$DICE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.000451
+6.59%
$ 183,136 $ 6,391
Dec 3, 4 PM $ 0.000425
-1.63%
$ 172,239 $ 5,831
Dec 3, 3 PM $ 0.000426
+0.46%
$ 172,747 $ 5,424
Dec 3, 2 PM $ 0.000427
-0.07%
$ 173,336 $ 5,887
Dec 3, 1 PM $ 0.000427
+1.79%
$ 173,330 $ 6,346
Dec 3, 12 PM $ 0.000414
+0.34%
$ 167,754 $ 6,190
Dec 3, 11 AM $ 0.000434
-0.45%
$ 175,890 $ 6,096
Dec 3, 10 AM $ 0.000464
+0.17%
$ 188,170 $ 6,186
Dec 3, 9 AM $ 0.000464
-0.41%
$ 188,202 $ 5,556
Dec 3, 8 AM $ 0.000462
-0.19%
$ 187,370 $ 5,525
Dec 3, 7 AM $ 0.00045
-0.33%
$ 182,437 $ 5,290
Dec 3, 6 AM $ 0.000449
+0.37%
$ 182,192 $ 5,506
Dec 3, 5 AM $ 0.000451
+0.94%
$ 183,117 $ 5,527
Dec 3, 4 AM $ 0.000445
+0.04%
$ 180,533 $ 5,476
Dec 3, 3 AM $ 0.000444
-0.08%
$ 180,274 $ 5,638
Dec 3, 2 AM $ 0.000441
-0.88%
$ 179,081 $ 5,637
Dec 3, 1 AM $ 0.000427
+0.13%
$ 173,307 $ 5,978
Dec 2, 11 PM $ 0.000475
+0.43%
$ 192,735 $ 5,856
Dec 2, 10 PM $ 0.000472
+2.14%
$ 191,360 $ 8,447
Dec 2, 9 PM $ 0.000462
-0.33%
$ 187,300 $ 8,373
Dec 2, 8 PM $ 0.000468
+0.07%
$ 189,799 $ 8,082
Dec 2, 7 PM $ 0.000464
+2.04%
$ 188,319 $ 7,884
Dec 2, 6 PM $ 0.000452
-1.65%
$ 183,386 $ 8,063
Dec 2, 5 PM $ 0.000465
+0.94%
$ 188,550 $ 8,052
Dec 2, 4 PM $ 0.000459
+1.29%
$ 186,189 $ 7,653
Dec 2, 3 PM $ 0.000444
-5.29%
$ 180,063 $ 7,668
Dec 2, 2 PM $ 0.000465
-2.10%
$ 188,633 $ 7,185
Dec 2, 1 PM $ 0.000468
+0.19%
$ 190,038 $ 6,758
Dec 2, 12 PM $ 0.000463
-0.08%
$ 188,001 $ 7,458
Dec 2, 11 AM $ 0.000458
+1.01%
$ 185,850 $ 7,389
Dec 2, 10 AM $ 0.000447
+2.24%
$ 181,431 $ 7,210
Dec 2, 9 AM $ 0.000434
-0.07%
$ 176,080 $ 7,086
Dec 2, 8 AM $ 0.000417
-0.06%
$ 169,266 $ 7,048
Dec 2, 7 AM $ 0.000419
+5.25%
$ 169,882 $ 6,984
Dec 2, 6 AM $ 0.000398
+0.05%
$ 161,592 $ 6,444
Dec 1, 11 PM $ 0.000475
+0.00%
$ -- $ 5,591
Dec 1, 10 PM $ 0.000469
+0.02%
$ 196,874 $ 4,130
Dec 1, 9 PM $ 0.000463
-2.06%
$ 194,533 $ 4,424
Dec 1, 8 PM $ 0.00047
+0.81%
$ 197,537 $ 4,266
Dec 1, 7 PM $ 0.000466
+1.49%
$ 195,608 $ 4,238
Dec 1, 6 PM $ 0.000449
+0.90%
$ 188,699 $ 4,425
Dec 1, 5 PM $ 0.000442
-0.44%
$ 185,479 $ 4,443
Dec 1, 4 PM $ 0.000444
+0.99%
$ 186,338 $ 6,602
Dec 1, 3 PM $ 0.000445
-0.49%
$ 187,048 $ 6,488
Dec 1, 2 PM $ 0.000447
-0.67%
$ 187,847 $ 6,709
Dec 1, 1 PM $ 0.000449
-1.29%
$ 188,455 $ 6,627
Dec 1, 12 PM $ 0.000458
+0.09%
$ 192,309 $ 5,790
Dec 1, 11 AM $ 0.000457
-0.14%
$ 191,841 $ 6,767
Dec 1, 10 AM $ 0.00046
-0.21%
$ 193,332 $ 6,956
Dec 1, 9 AM $ 0.000463
+1.25%
$ 194,587 $ 7,657