Mega Dice Casino Historical Data

$DICE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.000463
+1.25%
$ 194,587 $ 7,657
Dec 1, 8 AM $ 0.000459
+0.87%
$ 192,611 $ 8,870
Dec 1, 7 AM $ 0.000455
-0.16%
$ 191,211 $ 8,813
Dec 1, 6 AM $ 0.000453
-0.23%
$ 190,416 $ 8,839
Dec 1, 5 AM $ 0.000463
-0.73%
$ 194,490 $ 8,808
Dec 1, 4 AM $ 0.000467
+6.22%
$ 195,953 $ 8,440
Dec 1, 3 AM $ 0.000443
-2.53%
$ 185,945 $ 7,932
Dec 1, 2 AM $ 0.000454
+0.79%
$ 190,646 $ 7,766
Dec 1, 1 AM $ 0.000464
-1.61%
$ 194,975 $ 7,690
Dec 1, 12 AM $ 0.000484
-9.96%
$ 203,246 $ 7,782
Nov 30, 11 PM $ 0.000546
+0.30%
$ 229,180 $ 7,159
Nov 30, 10 PM $ 0.000541
+2.29%
$ 227,286 $ 7,387
Nov 30, 9 PM $ 0.000531
-3.15%
$ 222,855 $ 7,045
Nov 30, 8 PM $ 0.000549
-0.10%
$ 230,756 $ 7,416
Nov 30, 7 PM $ 0.000573
+0.13%
$ 240,835 $ 7,857
Nov 30, 4 PM $ 0.00054
+0.62%
$ 226,924 $ 7,415
Nov 30, 3 PM $ 0.000537
-0.35%
$ 225,657 $ 6,486
Nov 30, 2 PM $ 0.000528
+6.37%
$ 221,886 $ 8,314
Nov 30, 1 PM $ 0.000492
+0.56%
$ 206,649 $ 9,983
Nov 30, 12 PM $ 0.000487
+3.58%
$ 204,630 $ 9,835
Nov 30, 11 AM $ 0.00049
+0.18%
$ 205,958 $ 9,150
Nov 30, 10 AM $ 0.000499
+0.00%
$ 209,588 $ 8,822
Nov 30, 8 AM $ 0.000531
+0.08%
$ 222,919 $ 7,782
Nov 30, 7 AM $ 0.000529
+0.26%
$ 222,292 $ 7,906
Nov 30, 6 AM $ 0.000528
-0.09%
$ 221,726 $ 7,870
Nov 30, 5 AM $ 0.000531
+0.04%
$ 222,943 $ 7,877
Nov 30, 4 AM $ 0.00053
+0.55%
$ 222,630 $ 8,889
Nov 30, 3 AM $ 0.000526
-0.46%
$ 220,909 $ 11,887
Nov 30, 2 AM $ 0.000528
+0.16%
$ 221,576 $ 12,179
Nov 30, 1 AM $ 0.000526
+0.42%
$ 220,713 $ 12,141
Nov 30, 12 AM $ 0.00052
+0.36%
$ 218,172 $ 12,099
Nov 29, 11 PM $ 0.000514
-1.57%
$ 215,753 $ 12,283
Nov 29, 10 PM $ 0.000525
+0.18%
$ 220,513 $ 12,179
Nov 29, 9 PM $ 0.000524
-0.81%
$ 220,003 $ 12,349
Nov 29, 8 PM $ 0.000529
+3.01%
$ 222,185 $ 12,123
Nov 29, 7 PM $ 0.000505
-1.49%
$ 211,884 $ 11,863
Nov 29, 6 PM $ 0.000513
-0.64%
$ 215,566 $ 11,830
Nov 29, 5 PM $ 0.000519
+0.58%
$ 218,029 $ 11,932
Nov 29, 4 PM $ 0.000547
+12.15%
$ 229,814 $ 11,953
Nov 29, 3 PM $ 0.000494
+0.00%
$ 207,390 $ 10,385
Nov 29, 1 PM $ 0.000454
+0.06%
$ 190,600 $ 8,030
Nov 29, 12 PM $ 0.000455
+0.14%
$ 191,195 $ 9,113
Nov 29, 11 AM $ 0.000448
-0.68%
$ 188,139 $ 9,790
Nov 29, 10 AM $ 0.000456
+0.00%
$ 191,416 $ 12,234
Nov 29, 4 AM $ 0.00039
+0.00%
$ 163,805 $ 10,181
Nov 29, 3 AM $ 0.00039
-1.87%
$ 163,785 $ 10,212
Nov 29, 2 AM $ 0.000396
-0.06%
$ 166,215 $ 10,038
Nov 29, 1 AM $ 0.000396
+0.04%
$ 166,431 $ 10,088
Nov 29, 12 AM $ 0.000394
-0.81%
$ 165,446 $ 11,054
Nov 28, 11 PM $ 0.000391
+0.09%
$ 164,269 $ 11,058