Mega Dice Casino Historical Data

$DICE Page 62
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.000394
-0.81%
$ 165,446 $ 11,054
Nov 28, 11 PM $ 0.000391
+0.09%
$ 164,269 $ 11,058
Nov 28, 10 PM $ 0.000392
+0.24%
$ 164,670 $ 11,856
Nov 28, 9 PM $ 0.000395
+0.26%
$ 165,856 $ 13,108
Nov 28, 8 PM $ 0.00037
-0.07%
$ 155,271 $ 13,316
Nov 28, 7 PM $ 0.000369
+0.27%
$ 154,991 $ 12,929
Nov 28, 6 PM $ 0.000369
+0.07%
$ 155,025 $ 13,213
Nov 28, 5 PM $ 0.000373
-0.29%
$ 156,751 $ 13,497
Nov 28, 4 PM $ 0.000379
-0.93%
$ 159,135 $ 13,704
Nov 28, 3 PM $ 0.000382
-0.23%
$ 160,344 $ 15,029
Nov 28, 2 PM $ 0.000386
+0.00%
$ 162,061 $ 16,817
Nov 28, 7 AM $ 0.000284
+0.57%
$ 119,297 $ 10,362
Nov 28, 6 AM $ 0.000284
+1.01%
$ 119,246 $ 10,269
Nov 28, 5 AM $ 0.00028
+0.19%
$ 117,785 $ 10,331
Nov 28, 4 AM $ 0.00028
+0.18%
$ 117,548 $ 10,288
Nov 28, 3 AM $ 0.000279
+0.47%
$ 117,300 $ 10,268
Nov 28, 2 AM $ 0.000279
-0.39%
$ 117,010 $ 10,217
Nov 28, 1 AM $ 0.000287
-6.83%
$ 120,359 $ 10,283
Nov 28, 12 AM $ 0.000307
+4.70%
$ 128,767 $ 9,473
Nov 27, 11 PM $ 0.000293
-0.70%
$ 122,928 $ 9,559
Nov 27, 10 PM $ 0.000308
-3.72%
$ 129,439 $ 10,558
Nov 27, 9 PM $ 0.000321
-0.47%
$ 134,859 $ 10,160
Nov 27, 8 PM $ 0.000323
+0.13%
$ 135,479 $ 10,866
Nov 27, 7 PM $ 0.000323
-0.45%
$ 135,751 $ 10,851
Nov 27, 6 PM $ 0.000324
+1.57%
$ 135,880 $ 10,501
Nov 27, 5 PM $ 0.000322
+0.29%
$ 135,206 $ 10,826
Nov 27, 4 PM $ 0.000322
+4.54%
$ 135,109 $ 13,040
Nov 27, 3 PM $ 0.000319
+1.63%
$ 134,171 $ 15,322
Nov 27, 2 PM $ 0.000306
-0.01%
$ 128,380 $ 14,922
Nov 27, 1 PM $ 0.000321
-5.59%
$ 134,755 $ 16,446
Nov 27, 12 PM $ 0.000341
+0.28%
$ 143,125 $ 16,184
Nov 27, 11 AM $ 0.000338
+0.66%
$ 142,116 $ 17,917
Nov 27, 10 AM $ 0.000336
-0.32%
$ 141,035 $ 18,409
Nov 27, 9 AM $ 0.000339
+0.02%
$ 142,225 $ 19,404
Nov 27, 8 AM $ 0.000342
+8.35%
$ 143,541 $ 19,699
Nov 27, 7 AM $ 0.000315
+0.19%
$ 132,404 $ 19,118
Nov 27, 6 AM $ 0.000313
-0.22%
$ 131,315 $ 19,071
Nov 27, 5 AM $ 0.000312
+0.17%
$ 130,962 $ 19,204
Nov 27, 4 AM $ 0.000311
-0.48%
$ 130,696 $ 19,446
Nov 27, 3 AM $ 0.000313
-0.36%
$ 131,234 $ 19,566
Nov 27, 2 AM $ 0.000313
+2.02%
$ 131,238 $ 19,622
Nov 27, 1 AM $ 0.000304
+0.23%
$ 127,601 $ 19,363
Nov 26, 11 PM $ 0.000284
-0.25%
$ 119,402 $ 19,765
Nov 26, 10 PM $ 0.000274
+0.02%
$ 115,024 $ 20,246
Nov 26, 9 PM $ 0.000273
-9.76%
$ 114,478 $ 18,160
Nov 26, 2 PM $ 0.000457
+0.00%
$ 192,049 $ 29,710
Nov 26, 11 AM $ 0.000473
+0.00%
$ 198,773 $ 26,564
Nov 26, 10 AM $ 0.00046
+10.82%
$ 193,282 $ 26,517
Nov 26, 9 AM $ 0.000419
-0.25%
$ 176,080 $ 26,006
Nov 26, 8 AM $ 0.000406
-1.51%
$ 170,518 $ 26,746