Mega Dice Casino Historical Data

$DICE Page 63
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.000406
-1.51%
$ 170,518 $ 26,746
Nov 26, 7 AM $ 0.000412
+0.72%
$ 172,952 $ 26,050
Nov 26, 6 AM $ 0.00041
+0.06%
$ 172,183 $ 26,734
Nov 26, 5 AM $ 0.000412
-0.50%
$ 173,020 $ 26,794
Nov 26, 4 AM $ 0.000408
-0.71%
$ 171,500 $ 26,557
Nov 26, 3 AM $ 0.00041
-0.32%
$ 172,317 $ 26,748
Nov 26, 2 AM $ 0.000413
+0.44%
$ 173,247 $ 26,806
Nov 26, 1 AM $ 0.00041
-0.04%
$ 172,224 $ 26,815
Nov 26, 12 AM $ 0.000391
+0.00%
$ 164,126 $ 28,517
Nov 25, 6 PM $ 0.000504
+0.00%
$ 211,654 $ 18,067
Nov 25, 5 PM $ 0.00051
-6.36%
$ 214,189 $ 17,251
Nov 25, 4 PM $ 0.00054
+0.33%
$ 226,718 $ 8,705
Nov 25, 3 PM $ 0.000544
+0.39%
$ 228,462 $ 9,939
Nov 25, 2 PM $ 0.000578
-1.06%
$ 242,922 $ 9,702
Nov 25, 1 PM $ 0.000573
-0.15%
$ 240,708 $ 9,765
Nov 25, 12 PM $ 0.000555
+0.78%
$ 233,200 $ 9,755
Nov 25, 11 AM $ 0.000553
-0.61%
$ 232,054 $ 9,484
Nov 25, 10 AM $ 0.000555
+0.71%
$ 233,020 $ 9,947
Nov 25, 9 AM $ 0.000562
-0.64%
$ 236,113 $ 10,104
Nov 25, 8 AM $ 0.000549
-0.36%
$ 230,624 $ 9,299
Nov 25, 7 AM $ 0.000556
-4.49%
$ 233,467 $ 10,010
Nov 25, 6 AM $ 0.000577
+2.47%
$ 242,424 $ 9,551
Nov 25, 5 AM $ 0.000567
+0.37%
$ 238,113 $ 9,357
Nov 25, 4 AM $ 0.000558
-0.50%
$ 234,533 $ 9,480
Nov 25, 3 AM $ 0.000557
+0.46%
$ 234,119 $ 9,389
Nov 25, 2 AM $ 0.000557
+0.32%
$ 233,762 $ 9,284
Nov 25, 12 AM $ 0.000591
-0.28%
$ 248,275 $ 7,513
Nov 24, 11 PM $ 0.000594
-1.00%
$ 249,299 $ 8,780
Nov 24, 10 PM $ 0.000616
+0.00%
$ 258,622 $ 8,993
Nov 24, 3 PM $ 0.000459
+0.46%
$ 192,668 $ 4,972
Nov 24, 2 PM $ 0.000448
-2.55%
$ 188,012 $ 5,186
Nov 24, 1 PM $ 0.000459
+0.32%
$ 192,651 $ 4,645
Nov 24, 12 PM $ 0.000459
+0.00%
$ 192,746 $ 4,670
Nov 24, 11 AM $ 0.000458
+0.93%
$ 192,490 $ 4,859
Nov 24, 10 AM $ 0.000486
+0.29%
$ 204,134 $ 4,380
Nov 24, 9 AM $ 0.000492
+0.03%
$ 206,604 $ 3,959
Nov 24, 8 AM $ 0.000489
+4.43%
$ 205,472 $ 4,017
Nov 24, 7 AM $ 0.000458
-0.79%
$ 192,469 $ 3,414
Nov 24, 6 AM $ 0.000459
+1.06%
$ 192,826 $ 3,258
Nov 24, 5 AM $ 0.000448
-0.01%
$ 188,036 $ 3,327
Nov 24, 4 AM $ 0.000457
-0.34%
$ 191,858 $ 3,414
Nov 24, 3 AM $ 0.000456
+0.00%
$ 191,616 $ 3,494
Nov 23, 2 AM $ 0.000469
+0.00%
$ 197,133 $ 1,794
Nov 23, 1 AM $ 0.000466
-0.36%
$ 195,734 $ 2,516
Nov 23, 12 AM $ 0.000477
-0.06%
$ 200,480 $ 3,325
Nov 22, 11 PM $ 0.000481
+1.22%
$ 202,134 $ 3,010
Nov 22, 10 PM $ 0.000473
+0.08%
$ 198,837 $ 3,110
Nov 22, 9 PM $ 0.000473
-0.68%
$ 198,585 $ 3,094
Nov 22, 8 PM $ 0.000476
-0.02%
$ 199,930 $ 3,898
Nov 22, 7 PM $ 0.000475
-0.13%
$ 199,595 $ 3,904