Mega Dice Casino Historical Data

$DICE Page 64
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.000476
-0.02%
$ 199,930 $ 3,898
Nov 22, 7 PM $ 0.000475
-0.13%
$ 199,595 $ 3,904
Nov 22, 6 PM $ 0.000475
-0.25%
$ 199,311 $ 3,869
Nov 22, 5 PM $ 0.000477
+0.46%
$ 200,368 $ 4,646
Nov 22, 4 PM $ 0.000473
-0.30%
$ 198,491 $ 4,995
Nov 22, 3 PM $ 0.000473
+0.10%
$ 198,526 $ 4,986
Nov 22, 2 PM $ 0.000466
-0.04%
$ 195,606 $ 5,134
Nov 22, 1 PM $ 0.000464
-0.04%
$ 195,063 $ 5,064
Nov 22, 12 PM $ 0.000468
+2.27%
$ 196,535 $ 5,150
Nov 22, 11 AM $ 0.000468
-0.09%
$ 196,483 $ 5,211
Nov 22, 10 AM $ 0.000468
+0.37%
$ 196,477 $ 9,694
Nov 22, 9 AM $ 0.000466
-0.42%
$ 195,488 $ 9,906
Nov 22, 8 AM $ 0.000472
-0.17%
$ 198,270 $ 9,934
Nov 22, 7 AM $ 0.000473
+0.88%
$ 198,617 $ 10,051
Nov 22, 6 AM $ 0.000466
+0.00%
$ 195,653 $ 9,963
Nov 22, 1 AM $ 0.000537
+0.13%
$ 225,332 $ 8,739
Nov 22, 12 AM $ 0.000538
+0.84%
$ 225,827 $ 7,856
Nov 21, 11 PM $ 0.000527
-0.78%
$ 221,260 $ 8,282
Nov 21, 10 PM $ 0.000535
+0.45%
$ 224,524 $ 8,239
Nov 21, 9 PM $ 0.000511
-1.98%
$ 214,583 $ 8,259
Nov 21, 8 PM $ 0.000528
-3.16%
$ 221,754 $ 7,445
Nov 21, 7 PM $ 0.000546
+1.45%
$ 229,125 $ 7,591
Nov 21, 6 PM $ 0.000545
+2.24%
$ 228,722 $ 7,487
Nov 21, 5 PM $ 0.000538
-1.16%
$ 225,792 $ 6,821
Nov 21, 4 PM $ 0.000546
-1.51%
$ 229,258 $ 6,283
Nov 20, 2 PM $ 0.000457
+2.44%
$ 191,719 $ 2,601
Nov 20, 1 PM $ 0.000447
+0.17%
$ 187,585 $ 6,204
Nov 20, 12 PM $ 0.000447
+0.26%
$ 187,796 $ 6,211
Nov 20, 11 AM $ 0.000447
+0.23%
$ 187,909 $ 6,212
Nov 20, 10 AM $ 0.000447
-0.23%
$ 187,568 $ 6,980
Nov 20, 9 AM $ 0.000448
-0.04%
$ 188,124 $ 7,214
Nov 20, 8 AM $ 0.000449
+0.50%
$ 188,475 $ 7,460
Nov 20, 7 AM $ 0.000446
-0.66%
$ 187,145 $ 7,434
Nov 20, 6 AM $ 0.00045
+0.12%
$ 188,908 $ 7,672
Nov 20, 5 AM $ 0.000451
+0.89%
$ 189,335 $ 7,913
Nov 20, 4 AM $ 0.000447
-0.16%
$ 187,663 $ 8,196
Nov 20, 3 AM $ 0.000456
+0.42%
$ 191,627 $ 8,109
Nov 20, 2 AM $ 0.000442
-0.74%
$ 185,605 $ 7,905
Nov 20, 1 AM $ 0.00044
+0.23%
$ 184,959 $ 7,568
Nov 20, 12 AM $ 0.000438
+0.83%
$ 183,888 $ 7,500
Nov 19, 11 PM $ 0.000431
+0.10%
$ 180,910 $ 7,392
Nov 19, 10 PM $ 0.000431
+0.52%
$ 181,056 $ 7,243
Nov 19, 9 PM $ 0.000421
+3.15%
$ 176,706 $ 7,886
Nov 19, 8 PM $ 0.000405
+0.37%
$ 170,235 $ 7,765
Nov 19, 7 PM $ 0.000404
+0.11%
$ 169,578 $ 7,834
Nov 19, 6 PM $ 0.000419
-0.33%
$ 176,099 $ 7,824
Nov 19, 5 PM $ 0.000424
+0.00%
$ 178,040 $ 7,760
Nov 17, 8 PM $ 0.000431
+0.00%
$ 180,794 $ 2,978
Nov 17, 4 AM $ 0.000436
+0.00%
$ 182,987 $ 2,627
Nov 16, 5 AM $ 0.000478
+0.05%
$ 200,548 $ 1,756