Mega Dice Casino Historical Data

$DICE Page 65
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.000478
+0.05%
$ 200,548 $ 1,756
Nov 16, 4 AM $ 0.000482
+0.10%
$ 202,547 $ 2,580
Nov 16, 3 AM $ 0.00048
-2.80%
$ 201,707 $ 2,576
Nov 16, 2 AM $ 0.00049
-0.23%
$ 205,596 $ 2,456
Nov 16, 1 AM $ 0.0005
+0.25%
$ 209,954 $ 2,550
Nov 16, 12 AM $ 0.000501
+0.02%
$ 210,288 $ 2,537
Nov 15, 11 PM $ 0.0005
-0.16%
$ 210,113 $ 2,704
Nov 15, 10 PM $ 0.000503
-0.01%
$ 211,040 $ 2,846
Nov 15, 9 PM $ 0.000503
-0.45%
$ 211,424 $ 3,330
Nov 15, 8 PM $ 0.000509
+0.20%
$ 213,625 $ 3,827
Nov 15, 7 PM $ 0.000507
-0.06%
$ 213,068 $ 3,855
Nov 15, 6 PM $ 0.000511
+1.84%
$ 214,461 $ 3,889
Nov 15, 5 PM $ 0.0005
+1.04%
$ 209,839 $ 3,870
Nov 15, 4 PM $ 0.000496
-0.22%
$ 208,392 $ 3,847
Nov 15, 3 PM $ 0.000495
+0.23%
$ 207,986 $ 3,869
Nov 15, 2 PM $ 0.000496
-0.15%
$ 208,285 $ 5,441
Nov 15, 1 PM $ 0.000493
+0.12%
$ 207,242 $ 5,469
Nov 15, 12 PM $ 0.000491
-0.54%
$ 206,204 $ 5,919
Nov 15, 11 AM $ 0.000499
+0.77%
$ 209,504 $ 5,844
Nov 15, 10 AM $ 0.000491
-0.29%
$ 206,067 $ 6,347
Nov 15, 9 AM $ 0.00049
+0.04%
$ 205,900 $ 6,301
Nov 15, 8 AM $ 0.000493
-3.20%
$ 207,014 $ 6,445
Nov 15, 7 AM $ 0.000496
-0.40%
$ 208,103 $ 6,204
Nov 15, 5 AM $ 0.000464
+0.00%
$ 194,795 $ 5,549
Nov 15, 4 AM $ 0.000491
-0.53%
$ 206,322 $ 5,310
Nov 15, 3 AM $ 0.000487
+0.22%
$ 204,533 $ 5,342
Nov 15, 2 AM $ 0.000489
+1.67%
$ 205,484 $ 5,148
Nov 15, 1 AM $ 0.000481
+0.18%
$ 202,117 $ 4,734
Nov 15, 12 AM $ 0.000471
+0.00%
$ 197,697 $ 4,772
Nov 14, 2 PM $ 0.000433
+0.00%
$ 181,827 $ 2,590
Nov 14, 1 PM $ 0.000438
+0.06%
$ 183,966 $ 3,867
Nov 14, 12 PM $ 0.00042
-1.08%
$ 176,187 $ 4,578
Nov 14, 11 AM $ 0.000436
-0.48%
$ 183,179 $ 4,877
Nov 14, 10 AM $ 0.000436
-0.74%
$ 183,273 $ 4,512
Nov 14, 9 AM $ 0.000441
+0.38%
$ 185,163 $ 4,980
Nov 14, 8 AM $ 0.000435
-0.67%
$ 182,693 $ 4,975
Nov 14, 7 AM $ 0.000436
+1.19%
$ 182,918 $ 5,108
Nov 14, 6 AM $ 0.000435
+0.53%
$ 182,623 $ 5,066
Nov 14, 5 AM $ 0.000431
-1.31%
$ 180,904 $ 5,118
Nov 14, 4 AM $ 0.000432
-0.24%
$ 181,520 $ 5,030
Nov 14, 3 AM $ 0.000435
-0.09%
$ 182,738 $ 5,079
Nov 14, 2 AM $ 0.00043
+0.14%
$ 180,786 $ 5,188
Nov 14, 1 AM $ 0.000429
-0.03%
$ 180,248 $ 5,120
Nov 14, 12 AM $ 0.000427
-0.52%
$ 179,147 $ 5,050
Nov 13, 11 PM $ 0.000425
+0.99%
$ 178,603 $ 5,138
Nov 13, 10 PM $ 0.000417
+0.48%
$ 175,064 $ 5,095
Nov 13, 9 PM $ 0.000418
+0.56%
$ 175,578 $ 5,101
Nov 13, 8 PM $ 0.000424
-1.83%
$ 177,971 $ 5,014
Nov 13, 7 PM $ 0.000429
-0.37%
$ 179,964 $ 5,183
Nov 13, 6 PM $ 0.00044
-1.94%
$ 184,656 $ 5,301