Mega Dice Casino Historical Data

$DICE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.000429
-0.37%
$ 179,964 $ 5,183
Nov 13, 6 PM $ 0.00044
-1.94%
$ 184,656 $ 5,301
Nov 13, 5 PM $ 0.000447
-2.20%
$ 187,871 $ 5,578
Nov 13, 4 PM $ 0.000453
+1.16%
$ 190,245 $ 5,637
Nov 13, 3 PM $ 0.000452
+1.51%
$ 189,943 $ 6,540
Nov 13, 2 PM $ 0.000445
-0.57%
$ 187,080 $ 6,750
Nov 13, 1 PM $ 0.000452
+3.60%
$ 189,679 $ 5,355
Nov 13, 12 PM $ 0.000445
+3.00%
$ 186,876 $ 6,280
Nov 13, 11 AM $ 0.00043
+3.20%
$ 180,695 $ 5,439
Nov 13, 10 AM $ 0.000415
+2.10%
$ 174,208 $ 5,188
Nov 13, 9 AM $ 0.000408
-0.17%
$ 171,468 $ 4,912
Nov 13, 8 AM $ 0.000407
-3.69%
$ 170,720 $ 4,945
Nov 13, 7 AM $ 0.000422
-0.81%
$ 177,142 $ 4,676
Nov 13, 6 AM $ 0.000422
+1.20%
$ 177,407 $ 4,841
Nov 13, 5 AM $ 0.000417
+0.10%
$ 175,178 $ 4,740
Nov 13, 4 AM $ 0.000417
+0.93%
$ 175,126 $ 4,757
Nov 13, 3 AM $ 0.000412
+1.28%
$ 172,877 $ 4,822
Nov 13, 2 AM $ 0.000409
-0.05%
$ 171,841 $ 4,736
Nov 13, 1 AM $ 0.00041
+0.27%
$ 172,130 $ 5,376
Nov 13, 12 AM $ 0.000409
-0.10%
$ 171,864 $ 5,385
Nov 12, 11 PM $ 0.000408
+1.48%
$ 171,365 $ 5,634
Nov 12, 10 PM $ 0.000404
+0.31%
$ 169,786 $ 5,496
Nov 12, 9 PM $ 0.000405
-0.05%
$ 170,108 $ 6,591
Nov 12, 8 PM $ 0.000403
+0.80%
$ 169,406 $ 6,574
Nov 12, 7 PM $ 0.000407
-2.15%
$ 170,837 $ 6,491
Nov 12, 6 PM $ 0.000415
+3.15%
$ 174,409 $ 6,946
Nov 12, 5 PM $ 0.000401
-0.17%
$ 168,392 $ 6,891
Nov 12, 4 PM $ 0.000393
-6.31%
$ 165,048 $ 6,690
Nov 12, 3 PM $ 0.000422
+0.53%
$ 177,112 $ 5,801
Nov 12, 2 PM $ 0.00042
+0.04%
$ 176,175 $ 5,674
Nov 12, 1 PM $ 0.000408
-2.13%
$ 171,205 $ 5,950
Nov 12, 12 PM $ 0.000416
-0.07%
$ 174,789 $ 4,343
Nov 12, 11 AM $ 0.000416
+0.46%
$ 174,829 $ 4,342
Nov 12, 10 AM $ 0.000412
-1.79%
$ 173,001 $ 4,534
Nov 12, 9 AM $ 0.000418
+0.96%
$ 175,460 $ 4,262
Nov 12, 8 AM $ 0.00041
-0.79%
$ 172,161 $ 4,205
Nov 12, 7 AM $ 0.000413
-0.14%
$ 173,352 $ 4,199
Nov 12, 6 AM $ 0.00042
+0.00%
$ 176,483 $ 3,945
Nov 11, 2 AM $ 0.000421
-0.88%
$ 176,970 $ 355
Nov 11, 1 AM $ 0.00042
+0.57%
$ 176,544 $ 2,687
Nov 11, 12 AM $ 0.00042
+0.53%
$ 176,385 $ 2,588
Nov 10, 11 PM $ 0.000417
+1.01%
$ 175,165 $ 2,572
Nov 10, 10 PM $ 0.000412
-0.38%
$ 172,958 $ 2,542
Nov 10, 9 PM $ 0.000418
+1.16%
$ 175,442 $ 2,793
Nov 10, 8 PM $ 0.000413
+0.53%
$ 173,437 $ 2,724
Nov 10, 7 PM $ 0.000409
-0.42%
$ 171,941 $ 2,697
Nov 10, 6 PM $ 0.000412
+0.36%
$ 173,033 $ 2,699
Nov 10, 5 PM $ 0.000407
-0.16%
$ 170,903 $ 2,651
Nov 10, 4 PM $ 0.000407
-2.20%
$ 170,853 $ 2,637
Nov 10, 3 PM $ 0.000417
-1.10%
$ 175,040 $ 2,661