Mega Dice Casino Historical Data

$DICE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.000417
-1.10%
$ 175,040 $ 2,661
Nov 10, 2 PM $ 0.000426
+0.42%
$ 178,719 $ 2,696
Nov 10, 1 PM $ 0.000421
+0.29%
$ 176,887 $ 2,712
Nov 10, 12 PM $ 0.000422
-0.07%
$ 177,044 $ 2,687
Nov 10, 11 AM $ 0.000422
-0.22%
$ 177,186 $ 2,749
Nov 10, 10 AM $ 0.000424
-0.37%
$ 177,970 $ 2,755
Nov 10, 9 AM $ 0.000423
-0.27%
$ 177,749 $ 2,732
Nov 10, 8 AM $ 0.000425
-0.08%
$ 178,594 $ 2,726
Nov 10, 7 AM $ 0.000424
+0.05%
$ 178,115 $ 2,733
Nov 10, 6 AM $ 0.000426
+0.00%
$ 178,833 $ 2,723
Nov 6, 10 PM $ 0.000399
+0.00%
$ 167,666 $ 1,754
Nov 6, 7 PM $ 0.000401
+0.00%
$ 168,353 $ 1,971
Nov 6, 10 AM $ 0.000327
-0.17%
$ 137,356 $ 2,381
Nov 6, 9 AM $ 0.000327
+0.00%
$ 137,436 $ 2,609
Nov 6, 8 AM $ 0.000327
-0.28%
$ 137,198 $ 2,994
Nov 6, 7 AM $ 0.000327
-0.40%
$ 137,283 $ 3,107
Nov 6, 6 AM $ 0.000327
-0.58%
$ 137,494 $ 3,282
Nov 6, 5 AM $ 0.000333
+0.13%
$ 139,882 $ 3,293
Nov 6, 4 AM $ 0.000334
+0.00%
$ 140,289 $ 3,327
Nov 4, 5 PM $ 0.000488
+0.00%
$ 204,869 $ 1,710
Nov 4, 4 PM $ 0.00049
-1.67%
$ 205,917 $ 1,738
Nov 4, 3 PM $ 0.000496
+2.00%
$ 208,142 $ 2,755
Nov 4, 2 PM $ 0.000489
+0.24%
$ 205,476 $ 2,685
Nov 4, 1 PM $ 0.00049
-3.67%
$ 205,682 $ 2,770
Nov 4, 12 PM $ 0.000511
+0.33%
$ 214,393 $ 2,864
Nov 4, 11 AM $ 0.000506
-0.11%
$ 212,476 $ 3,029
Nov 4, 10 AM $ 0.000505
+0.32%
$ 212,164 $ 3,445
Nov 4, 9 AM $ 0.000502
+0.53%
$ 210,941 $ 3,793
Nov 4, 8 AM $ 0.000506
-0.40%
$ 212,547 $ 3,820
Nov 4, 7 AM $ 0.000501
-0.90%
$ 210,239 $ 3,775
Nov 4, 6 AM $ 0.000482
-2.82%
$ 202,320 $ 3,821
Nov 4, 1 AM $ 0.000551
+1.40%
$ 231,258 $ 3,082
Nov 4, 12 AM $ 0.000548
-4.92%
$ 230,297 $ 2,935
Nov 3, 11 PM $ 0.000578
+0.13%
$ 242,530 $ 3,014
Nov 3, 10 PM $ 0.000578
+0.75%
$ 242,720 $ 3,014
Nov 3, 9 PM $ 0.000555
-1.33%
$ 233,198 $ 3,012
Nov 3, 8 PM $ 0.00056
+2.66%
$ 235,267 $ 2,980
Nov 3, 7 PM $ 0.000571
-0.69%
$ 239,914 $ 2,854
Nov 3, 11 AM $ 0.000575
+0.00%
$ 241,327 $ 1,475
Nov 3, 10 AM $ 0.000573
-7.61%
$ 240,669 $ 1,228
Nov 3, 9 AM $ 0.000621
+1.48%
$ 260,708 $ 2,710
Nov 3, 8 AM $ 0.000614
-1.59%
$ 257,826 $ 2,825
Nov 3, 7 AM $ 0.000623
+0.01%
$ 261,439 $ 2,861
Nov 3, 6 AM $ 0.000625
-2.33%
$ 262,567 $ 3,129
Nov 3, 5 AM $ 0.000639
-0.23%
$ 268,248 $ 4,442
Nov 3, 4 AM $ 0.000638
-1.72%
$ 267,875 $ 4,443
Nov 3, 3 AM $ 0.00066
-0.39%
$ 277,153 $ 4,514
Nov 3, 2 AM $ 0.000667
-0.49%
$ 280,154 $ 4,744
Nov 3, 1 AM $ 0.000678
-0.42%
$ 284,712 $ 4,964
Nov 3, 12 AM $ 0.000684
+0.80%
$ 287,132 $ 4,928