Mega Dice Casino Historical Data

$DICE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.000678
-0.42%
$ 284,712 $ 4,964
Nov 3, 12 AM $ 0.000684
+0.80%
$ 287,132 $ 4,928
Nov 2, 11 PM $ 0.000674
-0.38%
$ 282,890 $ 4,770
Nov 2, 10 PM $ 0.000676
-1.68%
$ 283,996 $ 4,755
Nov 2, 9 PM $ 0.000685
+0.38%
$ 287,571 $ 4,732
Nov 2, 8 PM $ 0.000682
+0.25%
$ 286,490 $ 4,729
Nov 2, 7 PM $ 0.000684
-0.10%
$ 287,134 $ 4,846
Nov 2, 6 PM $ 0.000683
-0.38%
$ 286,907 $ 4,874
Nov 2, 5 PM $ 0.000685
-2.79%
$ 287,823 $ 4,896
Nov 2, 10 AM $ 0.000497
+0.00%
$ 208,508 $ 3,923
Nov 1, 6 PM $ 0.000811
+3.88%
$ 340,575 $ 1,742
Nov 1, 5 PM $ 0.000784
+0.14%
$ 329,138 $ 2,084
Nov 1, 4 PM $ 0.000782
+0.29%
$ 328,221 $ 2,089
Nov 1, 3 PM $ 0.000777
+0.31%
$ 326,108 $ 2,308
Nov 1, 2 PM $ 0.000787
-0.40%
$ 330,574 $ 2,138
Nov 1, 1 PM $ 0.000792
-0.01%
$ 332,469 $ 2,240
Nov 1, 7 AM $ 0.000802
+0.01%
$ 336,900 $ 2,221
Nov 1, 6 AM $ 0.000805
-0.30%
$ 337,912 $ 2,706
Nov 1, 5 AM $ 0.000803
+0.12%
$ 337,096 $ 2,897
Nov 1, 4 AM $ 0.000803
+0.06%
$ 337,228 $ 2,828
Nov 1, 3 AM $ 0.0008
+0.21%
$ 336,140 $ 2,831
Nov 1, 2 AM $ 0.0008
-0.26%
$ 336,036 $ 2,869
Nov 1, 1 AM $ 0.000803
+0.13%
$ 337,046 $ 2,881
Nov 1, 12 AM $ 0.000805
+0.00%
$ 338,181 $ 2,800
Oct 29, 10 PM $ 0.000769
+0.00%
$ 323,043 $ 1,527
Oct 29, 10 PM $ 0.000769
+0.00%
$ 323,043 $ 1,527
Oct 29, 9 PM $ 0.000769
+1.03%
$ 323,013 $ 1,655
Oct 29, 9 PM $ 0.000769
+1.03%
$ 323,013 $ 1,655
Oct 29, 8 PM $ 0.00075
+0.34%
$ 314,889 $ 3,087
Oct 29, 8 PM $ 0.00075
+0.34%
$ 314,889 $ 3,087
Oct 29, 7 PM $ 0.000759
-1.34%
$ 318,648 $ 2,958
Oct 29, 7 PM $ 0.000759
-1.34%
$ 318,648 $ 2,958
Oct 29, 6 PM $ 0.000772
+1.02%
$ 324,379 $ 3,208
Oct 29, 6 PM $ 0.000772
+1.02%
$ 324,379 $ 3,208
Oct 29, 5 PM $ 0.000764
-0.14%
$ 320,946 $ 3,189
Oct 29, 5 PM $ 0.000764
-0.14%
$ 320,946 $ 3,189
Oct 29, 1 AM $ 0.000778
-0.04%
$ 326,851 $ 2,857
Oct 29, 12 AM $ 0.000778
+0.19%
$ 326,617 $ 3,256
Oct 28, 11 PM $ 0.000773
+0.31%
$ 324,521 $ 3,246
Oct 28, 10 PM $ 0.00077
+0.92%
$ 323,335 $ 3,626
Oct 28, 9 PM $ 0.000722
-4.76%
$ 303,078 $ 4,582
Oct 28, 8 PM $ 0.000765
-1.41%
$ 321,088 $ 4,328
Oct 28, 7 PM $ 0.000783
-0.28%
$ 328,877 $ 8,278
Oct 28, 6 PM $ 0.000829
+0.20%
$ 347,927 $ 8,395
Oct 28, 5 PM $ 0.000825
-2.31%
$ 346,293 $ 8,439
Oct 28, 4 PM $ 0.000845
-0.31%
$ 354,727 $ 8,499
Oct 28, 3 PM $ 0.000847
-1.37%
$ 355,690 $ 8,751
Oct 28, 2 PM $ 0.000859
+0.08%
$ 360,707 $ 8,907
Oct 28, 1 PM $ 0.000833
+0.92%
$ 349,983 $ 8,901
Oct 28, 12 PM $ 0.000827
+0.39%
$ 347,168 $ 8,730