Mega Dice Casino Historical Data

$DICE Page 69
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.000833
+0.92%
$ 349,983 $ 8,901
Oct 28, 12 PM $ 0.000827
+0.39%
$ 347,168 $ 8,730
Oct 28, 11 AM $ 0.000825
-0.38%
$ 346,281 $ 8,786
Oct 28, 10 AM $ 0.000837
+0.03%
$ 351,382 $ 8,832
Oct 28, 9 AM $ 0.000843
+0.55%
$ 353,933 $ 9,087
Oct 28, 8 AM $ 0.000839
+0.08%
$ 352,280 $ 9,122
Oct 28, 7 AM $ 0.000808
+0.76%
$ 339,305 $ 9,121
Oct 28, 6 AM $ 0.000802
-1.41%
$ 336,814 $ 8,402
Oct 28, 5 AM $ 0.000817
+0.09%
$ 343,200 $ 8,487
Oct 28, 4 AM $ 0.000817
+0.07%
$ 342,996 $ 8,575
Oct 28, 3 AM $ 0.000815
+0.08%
$ 342,338 $ 8,579
Oct 28, 2 AM $ 0.000817
+0.53%
$ 343,158 $ 8,562
Oct 27, 7 PM $ 0.000889
+1.39%
$ 373,197 $ 6,218
Oct 27, 6 PM $ 0.000878
-2.30%
$ 368,885 $ 6,770
Oct 27, 5 PM $ 0.000901
-0.20%
$ 378,254 $ 7,104
Oct 27, 4 PM $ 0.000898
+1.19%
$ 376,936 $ 7,083
Oct 27, 3 PM $ 0.000856
-0.04%
$ 359,475 $ 7,002
Oct 27, 2 PM $ 0.00086
-0.06%
$ 361,184 $ 6,942
Oct 27, 1 PM $ 0.000858
-0.07%
$ 360,238 $ 7,221
Oct 27, 12 PM $ 0.00086
+0.41%
$ 361,348 $ 7,405
Oct 27, 11 AM $ 0.000861
+0.03%
$ 361,449 $ 7,847
Oct 27, 10 AM $ 0.000862
+0.36%
$ 362,108 $ 7,879
Oct 27, 9 AM $ 0.000864
+1.78%
$ 362,932 $ 7,983
Oct 27, 8 AM $ 0.000857
-0.77%
$ 360,006 $ 8,773
Oct 27, 7 AM $ 0.000866
-0.04%
$ 363,733 $ 8,926
Oct 27, 6 AM $ 0.000869
-0.19%
$ 364,752 $ 8,953
Oct 27, 5 AM $ 0.000871
+0.88%
$ 365,960 $ 8,871
Oct 27, 4 AM $ 0.000869
+0.32%
$ 364,788 $ 8,756
Oct 27, 3 AM $ 0.000867
-0.16%
$ 364,292 $ 8,749
Oct 27, 2 AM $ 0.000869
+6.35%
$ 365,076 $ 8,780
Oct 27, 12 AM $ 0.000888
-2.30%
$ 372,869 $ 6,956
Oct 26, 11 PM $ 0.000909
+0.76%
$ 381,580 $ 6,445
Oct 26, 10 PM $ 0.0009
+0.55%
$ 377,810 $ 6,395
Oct 26, 9 PM $ 0.000904
+0.00%
$ 379,695 $ 6,545
Oct 26, 8 PM $ 0.000963
+0.00%
$ 404,396 $ 5,358
Oct 26, 7 PM $ 0.000942
+0.39%
$ 395,537 $ 4,097
Oct 26, 6 PM $ 0.0009
-3.98%
$ 377,877 $ 3,537
Oct 26, 5 PM $ 0.000927
+0.64%
$ 389,093 $ 4,194
Oct 26, 4 PM $ 0.000929
+0.82%
$ 390,069 $ 4,377
Oct 26, 3 PM $ 0.000914
+0.00%
$ 383,927 $ 4,326
Oct 26, 1 PM $ 0.000856
+0.29%
$ 359,468 $ 5,081
Oct 26, 12 PM $ 0.000916
+0.00%
$ 384,617 $ 5,006
Oct 26, 8 AM $ 0.000936
-0.03%
$ 392,896 $ 3,793
Oct 26, 7 AM $ 0.000937
+0.16%
$ 393,371 $ 3,796
Oct 26, 6 AM $ 0.000934
+0.22%
$ 392,326 $ 3,991
Oct 26, 5 AM $ 0.000931
-0.19%
$ 390,823 $ 3,978
Oct 26, 4 AM $ 0.00093
-0.06%
$ 390,716 $ 3,979
Oct 26, 3 AM $ 0.000927
-0.25%
$ 389,224 $ 4,091
Oct 26, 2 AM $ 0.000931
-0.29%
$ 390,969 $ 4,083
Oct 26, 1 AM $ 0.000934
-0.05%
$ 392,328 $ 4,189