Mega Dice Casino Historical Data

$DICE Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00148
-2.68%
$ 604,711 $ 11,071
Apr 30, 2025 $ 0.00149
-0.44%
$ 624,320 $ 10,803
Apr 29, 2025 $ 0.00147
-2.75%
$ 615,407 $ 10,810
Apr 28, 2025 $ 0.00151
-13.11%
$ 632,850 $ 10,877
Apr 21, 2025 $ 0.00197
+0.00%
$ -- $ 10,366
Apr 14, 2025 $ 0.00266
+0.00%
$ -- $ 13,236
Apr 7, 2025 $ 0.00175
+0.00%
$ -- $ 7,492
Mar 31, 2025 $ 0.00186
+0.00%
$ -- $ 5,337
Mar 24, 2025 $ 0.00236
+0.00%
$ -- $ 6,690
Mar 17, 2025 $ 0.00142
+0.00%
$ -- $ 8,027
Mar 10, 2025 $ 0.00146
+0.00%
$ -- $ 8,435
Mar 3, 2025 $ 0.00287
+0.00%
$ -- $ 5,835
Feb 24, 2025 $ 0.00243
+0.00%
$ -- $ 12,069
Feb 17, 2025 $ 0.00255
+0.00%
$ -- $ 10,517
Feb 10, 2025 $ 0.00243
+0.00%
$ -- $ 17,383
Feb 3, 2025 $ 0.00164
+0.00%
$ -- $ 6,639
Jan 27, 2025 $ 0.00171
+0.00%
$ -- $ 10,945
Download