Mega Dice Casino Historical Data

$DICE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.00081
+0.54%
$ 340,124 $ 2,804
Apr 5, 9 PM $ 0.000806
-0.42%
$ 338,670 $ 2,761
Apr 5, 8 PM $ 0.000807
+3.36%
$ 338,754 $ 3,251
Apr 5, 7 PM $ 0.000782
-0.17%
$ 328,377 $ 2,943
Apr 5, 6 PM $ 0.000779
+0.06%
$ 327,277 $ 3,002
Apr 5, 5 PM $ 0.000777
-0.03%
$ 326,369 $ 2,881
Apr 5, 4 PM $ 0.000811
-0.30%
$ 340,501 $ 3,125
Apr 5, 3 PM $ 0.000807
+0.93%
$ 338,955 $ 2,174
Apr 5, 2 PM $ 0.000801
+0.62%
$ 336,497 $ 2,198
Apr 5, 1 PM $ 0.000798
+0.02%
$ 335,033 $ 2,371
Apr 5, 12 PM $ 0.000804
-0.15%
$ 337,778 $ 3,669
Apr 5, 11 AM $ 0.000806
-0.23%
$ 338,514 $ 3,705
Apr 5, 10 AM $ 0.000806
+0.01%
$ 338,268 $ 3,907
Apr 5, 9 AM $ 0.000804
-0.02%
$ 337,686 $ 3,895
Apr 5, 8 AM $ 0.000804
-0.01%
$ 337,677 $ 3,991
Apr 5, 7 AM $ 0.000806
+0.10%
$ 338,594 $ 4,159
Apr 5, 6 AM $ 0.000807
-0.64%
$ 338,908 $ 4,951
Apr 5, 5 AM $ 0.000804
-0.06%
$ 337,737 $ 5,196
Apr 5, 4 AM $ 0.000797
-0.10%
$ 334,778 $ 5,043
Apr 5, 3 AM $ 0.000804
-0.31%
$ 337,507 $ 5,046
Apr 5, 2 AM $ 0.000805
-1.95%
$ 338,146 $ 5,011
Apr 5, 1 AM $ 0.000822
-0.09%
$ 345,302 $ 4,825
Apr 5, 12 AM $ 0.000823
-0.02%
$ 345,574 $ 4,977
Apr 4, 11 PM $ 0.000823
-0.17%
$ 345,515 $ 4,978
Apr 4, 10 PM $ 0.000851
+0.14%
$ 357,414 $ 5,082
Apr 4, 9 PM $ 0.000849
-2.49%
$ 356,694 $ 5,202
Apr 4, 8 PM $ 0.000868
+1.87%
$ 364,445 $ 5,141
Apr 4, 7 PM $ 0.00084
-1.61%
$ 352,553 $ 5,237
Apr 4, 6 PM $ 0.000853
-0.02%
$ 358,259 $ 4,998
Apr 4, 5 PM $ 0.000887
-0.05%
$ 372,591 $ 4,615
Apr 4, 4 PM $ 0.000876
+1.13%
$ 367,862 $ 4,531
Apr 4, 3 PM $ 0.00086
+3.34%
$ 361,179 $ 4,341
Apr 4, 2 PM $ 0.000832
+2.95%
$ 349,305 $ 4,757
Apr 4, 1 PM $ 0.000808
+0.25%
$ 339,308 $ 5,026
Apr 4, 12 PM $ 0.000856
-0.10%
$ 359,529 $ 3,791
Apr 4, 11 AM $ 0.000848
+1.82%
$ 356,268 $ 3,726
Apr 4, 10 AM $ 0.000833
+0.11%
$ 349,817 $ 3,729
Apr 4, 9 AM $ 0.000833
+1.07%
$ 349,784 $ 3,724
Apr 4, 6 AM $ 0.0009
+1.00%
$ 378,116 $ 2,687
Apr 4, 5 AM $ 0.000879
-1.56%
$ 369,002 $ 2,529
Apr 4, 4 AM $ 0.000892
-0.15%
$ 374,420 $ 2,532
Apr 4, 3 AM $ 0.000896
+0.16%
$ 376,333 $ 2,533
Apr 4, 2 AM $ 0.000896
+0.83%
$ 376,326 $ 2,585
Apr 4, 1 AM $ 0.000878
-0.24%
$ 368,904 $ 2,581
Apr 4, 12 AM $ 0.000871
-0.20%
$ 365,579 $ 2,502
Apr 3, 11 PM $ 0.000871
+0.59%
$ 365,883 $ 2,710
Apr 3, 10 PM $ 0.000858
+0.30%
$ 360,304 $ 2,611
Apr 3, 9 PM $ 0.000844
-1.00%
$ 354,591 $ 2,473
Apr 3, 8 PM $ 0.00084
+1.71%
$ 352,844 $ 2,714
Apr 3, 7 PM $ 0.000825
-0.57%
$ 346,324 $ 2,901