Mega Dice Casino Historical Data

$DICE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.000837
-0.01%
$ 351,285 $ 4,356
Jun 9, 4 AM $ 0.000847
-2.30%
$ 355,727 $ 4,346
Jun 9, 3 AM $ 0.00087
+0.85%
$ 365,183 $ 4,024
Jun 9, 2 AM $ 0.000867
+0.00%
$ 363,955 $ 4,079
Jun 9, 1 AM $ 0.000871
+8.36%
$ 365,924 $ 5,491
Jun 9, 12 AM $ 0.000817
-0.18%
$ 342,920 $ 4,542
Jun 8, 11 PM $ 0.000823
+0.25%
$ 345,541 $ 4,621
Jun 8, 10 PM $ 0.000823
-2.16%
$ 345,725 $ 4,783
Jun 8, 9 PM $ 0.000839
+0.56%
$ 352,396 $ 4,991
Jun 8, 8 PM $ 0.000837
-0.24%
$ 351,431 $ 4,949
Jun 8, 7 PM $ 0.000839
+0.39%
$ 352,504 $ 5,101
Jun 8, 6 PM $ 0.000838
+2.20%
$ 351,728 $ 5,141
Jun 8, 5 PM $ 0.000855
+1.70%
$ 358,962 $ 4,717
Jun 8, 4 PM $ 0.000826
+0.12%
$ 346,853 $ 4,419
Jun 8, 3 PM $ 0.000827
+4.13%
$ 347,395 $ 4,987
Jun 8, 2 PM $ 0.000792
-0.13%
$ 332,444 $ 4,500
Jun 8, 1 PM $ 0.000795
+2.27%
$ 333,863 $ 4,548
Jun 8, 12 PM $ 0.000773
-0.73%
$ 324,556 $ 4,337
Jun 8, 11 AM $ 0.000771
+0.01%
$ 323,601 $ 4,263
Jun 8, 10 AM $ 0.000763
+0.42%
$ 320,416 $ 4,243
Jun 8, 9 AM $ 0.000754
+0.83%
$ 316,786 $ 4,196
Jun 8, 8 AM $ 0.000742
+0.20%
$ 311,573 $ 3,609
Jun 8, 7 AM $ 0.000736
-0.44%
$ 309,082 $ 3,701
Jun 8, 6 AM $ 0.000726
+1.30%
$ 304,788 $ 3,695
Jun 8, 5 AM $ 0.000711
-0.16%
$ 298,709 $ 3,453
Jun 8, 4 AM $ 0.000717
+0.97%
$ 300,989 $ 3,747
Jun 8, 3 AM $ 0.000762
+0.02%
$ 319,789 $ 3,687
Jun 8, 2 AM $ 0.00076
-10.92%
$ 319,284 $ 3,623
Jun 8, 1 AM $ 0.000861
-0.45%
$ 361,724 $ 2,211
Jun 8, 12 AM $ 0.000858
+0.20%
$ 360,258 $ 2,241
Jun 7, 11 PM $ 0.000859
-1.76%
$ 360,893 $ 2,217
Jun 7, 10 PM $ 0.000852
-0.53%
$ 357,835 $ 2,089
Jun 7, 9 PM $ 0.000859
+0.14%
$ 360,692 $ 1,891
Jun 7, 8 PM $ 0.000845
+0.33%
$ 354,681 $ 1,920
Jun 7, 7 PM $ 0.00084
-0.57%
$ 352,714 $ 1,895
Jun 7, 6 PM $ 0.000845
-0.22%
$ 354,847 $ 1,818
Jun 7, 5 PM $ 0.000827
+1.06%
$ 347,235 $ 1,831
Jun 7, 4 PM $ 0.000814
-8.75%
$ 341,792 $ 1,546
Jun 7, 3 PM $ 0.000888
-0.03%
$ 372,771 $ 862
Jun 7, 2 PM $ 0.000873
+0.47%
$ 366,637 $ 809
Jun 7, 1 PM $ 0.000868
+0.21%
$ 364,499 $ 740
Jun 7, 12 PM $ 0.000878
-0.17%
$ 368,524 $ 821
Jun 7, 11 AM $ 0.000875
-0.24%
$ 367,378 $ 833
Jun 7, 10 AM $ 0.000888
-0.71%
$ 373,005 $ 1,906
Jun 7, 9 AM $ 0.000905
+1.46%
$ 380,235 $ 1,912
Jun 7, 8 AM $ 0.000887
-1.49%
$ 372,425 $ 2,561
Jun 7, 7 AM $ 0.000899
-0.06%
$ 377,647 $ 2,577
Jun 7, 6 AM $ 0.00089
-0.27%
$ 373,779 $ 2,576
Jun 7, 5 AM $ 0.000888
+2.40%
$ 372,852 $ 2,555
Jun 7, 4 AM $ 0.000848
-0.23%
$ 356,271 $ 2,249