Mega Dice Casino Historical Data

$DICE Page 70
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.000934
-0.05%
$ 392,328 $ 4,189
Oct 26, 12 AM $ 0.000935
-0.14%
$ 392,731 $ 4,193
Oct 25, 11 PM $ 0.000938
+0.22%
$ 393,919 $ 4,201
Oct 25, 10 PM $ 0.000947
-0.03%
$ 397,884 $ 4,199
Oct 25, 9 PM $ 0.000948
-0.05%
$ 397,913 $ 4,099
Oct 25, 8 PM $ 0.000948
+0.52%
$ 398,044 $ 4,100
Oct 25, 7 PM $ 0.000927
+4.19%
$ 389,457 $ 4,044
Oct 25, 6 PM $ 0.000887
+0.00%
$ 372,352 $ 4,518
Oct 25, 5 PM $ 0.00088
+0.00%
$ 369,457 $ 3,586
Oct 25, 4 PM $ 0.000881
-1.02%
$ 370,172 $ 3,144
Oct 25, 3 PM $ 0.000892
+0.83%
$ 374,718 $ 3,045
Oct 25, 2 PM $ 0.000886
+3.82%
$ 372,260 $ 2,455
Oct 25, 1 PM $ 0.000858
+0.16%
$ 360,127 $ 2,253
Oct 25, 12 PM $ 0.000842
+0.08%
$ 353,586 $ 2,554
Oct 25, 11 AM $ 0.000839
+0.17%
$ 352,481 $ 2,819
Oct 25, 10 AM $ 0.000827
+0.80%
$ 347,258 $ 2,676
Oct 25, 9 AM $ 0.000824
-3.41%
$ 346,023 $ 2,638
Oct 25, 8 AM $ 0.000849
-0.29%
$ 356,360 $ 2,801
Oct 25, 7 AM $ 0.00085
+2.78%
$ 356,760 $ 4,973
Oct 25, 6 AM $ 0.000825
+0.08%
$ 346,546 $ 5,065
Oct 25, 5 AM $ 0.000826
+0.24%
$ 346,840 $ 5,149
Oct 25, 4 AM $ 0.000821
-4.57%
$ 344,609 $ 7,385
Oct 25, 3 AM $ 0.00086
-0.02%
$ 361,135 $ 7,260
Oct 25, 2 AM $ 0.000858
-0.09%
$ 360,455 $ 8,508
Oct 25, 1 AM $ 0.000854
+0.05%
$ 358,774 $ 8,428
Oct 25, 12 AM $ 0.000857
+0.01%
$ 359,990 $ 8,877
Oct 24, 11 PM $ 0.000859
+0.05%
$ 360,550 $ 9,090
Oct 24, 10 PM $ 0.000858
+0.26%
$ 360,420 $ 9,101
Oct 24, 9 PM $ 0.000856
-0.19%
$ 359,544 $ 9,001
Oct 24, 8 PM $ 0.000854
+0.09%
$ 358,820 $ 9,124
Oct 24, 7 PM $ 0.000884
+3.72%
$ 371,218 $ 9,080
Oct 24, 6 PM $ 0.000851
+1.85%
$ 357,567 $ 8,497
Oct 24, 5 PM $ 0.0008
+0.25%
$ 335,932 $ 8,267
Oct 24, 4 PM $ 0.000795
-0.26%
$ 334,006 $ 8,203
Oct 24, 3 PM $ 0.000798
+0.01%
$ 335,307 $ 8,245
Oct 24, 1 PM $ 0.000744
+0.00%
$ 312,364 $ 7,935
Oct 24, 12 PM $ 0.000724
+0.24%
$ 304,187 $ 7,850
Oct 24, 11 AM $ 0.000724
+0.17%
$ 304,019 $ 7,735
Oct 24, 10 AM $ 0.000722
-0.46%
$ 303,368 $ 7,787
Oct 24, 9 AM $ 0.000693
+1.08%
$ 291,104 $ 7,826
Oct 24, 2 AM $ 0.00102
+0.00%
$ 429,107 $ 8,004
Oct 24, 1 AM $ 0.00102
+0.41%
$ 429,626 $ 8,087
Oct 24, 12 AM $ 0.00098
+0.02%
$ 411,387 $ 8,064
Oct 23, 11 PM $ 0.000976
+0.69%
$ 410,024 $ 7,360
Oct 23, 10 PM $ 0.000968
-0.22%
$ 406,548 $ 7,287
Oct 23, 9 PM $ 0.000968
+0.32%
$ 406,570 $ 7,291
Oct 23, 8 PM $ 0.000972
-0.03%
$ 408,266 $ 7,258
Oct 23, 7 PM $ 0.000971
-0.25%
$ 407,859 $ 7,314
Oct 23, 6 PM $ 0.000958
+0.91%
$ 402,379 $ 7,418
Oct 23, 5 PM $ 0.000952
+0.15%
$ 399,593 $ 7,177