Mega Dice Casino Historical Data

$DICE Page 71
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.000952
+0.15%
$ 399,593 $ 7,177
Oct 23, 4 PM $ 0.000951
-3.13%
$ 399,303 $ 7,207
Oct 23, 3 PM $ 0.000977
+0.17%
$ 410,220 $ 7,770
Oct 23, 2 PM $ 0.00098
+0.18%
$ 411,598 $ 8,138
Oct 23, 1 PM $ 0.000974
+0.38%
$ 409,022 $ 9,142
Oct 23, 12 PM $ 0.000981
+6.28%
$ 411,760 $ 9,576
Oct 23, 11 AM $ 0.000922
+0.00%
$ 387,062 $ 9,285
Oct 23, 2 AM $ 0.000718
+0.98%
$ 301,519 $ 2,978
Oct 23, 1 AM $ 0.000705
+0.91%
$ 295,893 $ 2,838
Oct 23, 12 AM $ 0.000694
-0.21%
$ 291,490 $ 2,752
Oct 22, 11 PM $ 0.000694
+0.52%
$ 291,558 $ 2,741
Oct 22, 10 PM $ 0.000688
-0.11%
$ 289,031 $ 2,733
Oct 22, 9 PM $ 0.000692
+0.08%
$ 290,460 $ 2,744
Oct 22, 3 PM $ 0.000764
+0.00%
$ 320,973 $ 7,085
Oct 22, 2 PM $ 0.000775
-7.36%
$ 325,346 $ 7,099
Oct 22, 12 PM $ 0.000889
+0.57%
$ 373,169 $ 5,997
Oct 22, 11 AM $ 0.000884
+0.88%
$ 371,383 $ 6,296
Oct 22, 10 AM $ 0.000878
+0.04%
$ 368,824 $ 6,246
Oct 22, 9 AM $ 0.00088
-0.33%
$ 369,365 $ 6,255
Oct 22, 8 AM $ 0.000881
-0.11%
$ 369,987 $ 6,396
Oct 22, 7 AM $ 0.000863
-0.10%
$ 362,332 $ 6,392
Oct 22, 6 AM $ 0.000864
+0.06%
$ 362,855 $ 6,285
Oct 22, 5 AM $ 0.000858
-1.20%
$ 360,295 $ 6,283
Oct 22, 4 AM $ 0.000862
+0.24%
$ 362,040 $ 9,115
Oct 21, 9 PM $ 0.00106
+0.00%
$ 447,085 $ 9,427
Oct 21, 8 PM $ 0.000968
-0.26%
$ 406,300 $ 7,501
Oct 21, 7 PM $ 0.000969
+7.45%
$ 406,827 $ 6,457
Oct 21, 6 PM $ 0.000904
-0.07%
$ 379,462 $ 5,444
Oct 21, 5 PM $ 0.000892
-3.23%
$ 374,389 $ 5,519
Oct 21, 4 PM $ 0.000978
+0.64%
$ 410,839 $ 5,444
Oct 21, 3 PM $ 0.000963
+2.03%
$ 404,220 $ 4,753
Oct 21, 2 PM $ 0.000936
+2.05%
$ 393,163 $ 4,840
Oct 21, 1 PM $ 0.000901
+1.50%
$ 378,400 $ 4,946
Oct 21, 12 PM $ 0.000888
+0.42%
$ 372,870 $ 4,982
Oct 21, 11 AM $ 0.000896
-0.38%
$ 376,305 $ 4,628
Oct 21, 4 AM $ 0.000778
-1.01%
$ 326,510 $ 2,049
Oct 21, 3 AM $ 0.00078
+0.00%
$ 327,624 $ 2,075
Oct 21, 2 AM $ 0.000779
-0.68%
$ 327,111 $ 3,624
Oct 21, 1 AM $ 0.000788
-0.67%
$ 330,792 $ 3,643
Oct 21, 12 AM $ 0.000793
-0.23%
$ 332,816 $ 3,726
Oct 20, 11 PM $ 0.000796
+0.14%
$ 334,134 $ 3,733
Oct 20, 10 PM $ 0.000792
+0.40%
$ 332,660 $ 3,882
Oct 20, 9 PM $ 0.000785
-0.09%
$ 329,855 $ 3,855
Oct 20, 8 PM $ 0.000776
+0.94%
$ 325,931 $ 3,803
Oct 20, 7 PM $ 0.000754
+0.52%
$ 316,792 $ 3,891
Oct 20, 6 PM $ 0.000745
-1.46%
$ 312,794 $ 3,815
Oct 20, 5 PM $ 0.000756
-0.08%
$ 317,312 $ 3,746
Oct 20, 4 PM $ 0.000763
-1.22%
$ 320,533 $ 3,748
Oct 20, 3 PM $ 0.00076
-0.08%
$ 319,208 $ 3,830
Oct 20, 2 PM $ 0.000754
+0.90%
$ 316,776 $ 3,606