Mega Dice Casino Historical Data

$DICE Page 72
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.00076
-0.08%
$ 319,208 $ 3,830
Oct 20, 2 PM $ 0.000754
+0.90%
$ 316,776 $ 3,606
Oct 20, 1 PM $ 0.000744
+4.64%
$ 312,574 $ 3,458
Oct 20, 12 PM $ 0.000711
+1.18%
$ 298,588 $ 2,948
Oct 20, 11 AM $ 0.000692
+0.81%
$ 290,644 $ 2,858
Oct 20, 10 AM $ 0.000686
-4.27%
$ 287,944 $ 2,600
Oct 20, 9 AM $ 0.000716
-0.07%
$ 300,785 $ 2,453
Oct 20, 8 AM $ 0.000715
-0.18%
$ 300,193 $ 2,454
Oct 16, 8 AM $ 0.000761
-0.12%
$ 319,685 $ 2,339
Oct 16, 7 AM $ 0.000763
-0.99%
$ 320,392 $ 2,742
Oct 16, 6 AM $ 0.000765
+0.46%
$ 321,090 $ 2,836
Oct 10, 7 AM $ 0.00101
+0.00%
$ 422,805 $ 2,159
Oct 10, 4 AM $ 0.00102
+0.00%
$ 426,463 $ 2,906
Oct 10, 3 AM $ 0.000989
+0.32%
$ 415,273 $ 2,542
Oct 10, 2 AM $ 0.000991
+0.31%
$ 416,006 $ 3,052
Oct 10, 1 AM $ 0.000992
+0.26%
$ 416,600 $ 3,057
Oct 10, 12 AM $ 0.00102
+0.28%
$ 430,010 $ 3,032
Oct 9, 11 PM $ 0.00102
-0.49%
$ 427,937 $ 3,033
Oct 9, 10 PM $ 0.00102
+1.31%
$ 428,912 $ 3,041
Oct 9, 9 PM $ 0.00101
+0.38%
$ 422,064 $ 2,928
Oct 8, 2 PM $ 0.00101
+1.09%
$ 422,382 $ 4,147
Oct 8, 1 PM $ 0.001
-6.25%
$ 421,467 $ 4,969
Oct 8, 12 PM $ 0.00107
+0.22%
$ 448,802 $ 5,753
Oct 8, 11 AM $ 0.00107
-1.89%
$ 448,537 $ 5,730
Oct 8, 10 AM $ 0.00109
+2.62%
$ 455,682 $ 5,779
Oct 8, 9 AM $ 0.00104
-0.25%
$ 438,444 $ 6,162
Oct 8, 8 AM $ 0.00104
+0.24%
$ 435,221 $ 6,503
Oct 8, 7 AM $ 0.00103
-0.22%
$ 432,009 $ 6,455
Oct 8, 6 AM $ 0.00103
+0.02%
$ 431,005 $ 6,455
Oct 8, 5 AM $ 0.00102
-0.54%
$ 430,307 $ 6,425
Oct 8, 4 AM $ 0.00103
+0.41%
$ 432,062 $ 6,422
Oct 8, 3 AM $ 0.00103
-1.01%
$ 432,462 $ 6,376
Oct 8, 2 AM $ 0.00104
+0.17%
$ 438,229 $ 6,473
Oct 8, 1 AM $ 0.00104
+0.23%
$ 436,980 $ 6,483
Oct 8, 12 AM $ 0.00104
+0.00%
$ 435,098 $ 6,460
Oct 6, 6 PM $ 0.00111
+0.00%
$ 464,625 $ 5,184
Oct 6, 3 PM $ 0.00106
+0.00%
$ 445,711 $ 5,104
Oct 6, 2 PM $ 0.00107
+0.20%
$ 447,673 $ 4,828
Oct 6, 12 PM $ 0.00114
+0.00%
$ 480,238 $ 4,838
Oct 6, 9 AM $ 0.00114
+0.00%
$ 480,238 $ 4,854
Oct 6, 8 AM $ 0.00111
+0.71%
$ 467,162 $ 4,899
Oct 6, 7 AM $ 0.00112
+0.67%
$ 469,434 $ 5,181
Oct 6, 6 AM $ 0.00111
+0.00%
$ 466,408 $ 5,188
Oct 2, 10 PM $ 0.00109
+0.00%
$ 456,412 $ 6,530
Oct 2, 9 PM $ 0.00109
+0.54%
$ 457,317 $ 6,278
Oct 2, 8 PM $ 0.00108
-0.52%
$ 454,144 $ 12,084
Oct 2, 7 PM $ 0.00107
-0.23%
$ 449,076 $ 12,132
Oct 2, 6 PM $ 0.00105
+0.54%
$ 441,227 $ 12,625
Oct 2, 5 PM $ 0.00104
+0.24%
$ 436,410 $ 13,695
Oct 2, 4 PM $ 0.00103
-1.06%
$ 432,674 $ 13,586