Mega Dice Casino Historical Data

$DICE Page 73
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.00104
+0.24%
$ 436,410 $ 13,695
Oct 2, 4 PM $ 0.00103
-1.06%
$ 432,674 $ 13,586
Oct 2, 3 PM $ 0.00105
+0.80%
$ 442,058 $ 13,460
Oct 2, 2 PM $ 0.00105
-0.38%
$ 441,845 $ 12,863
Oct 2, 1 PM $ 0.00105
-4.09%
$ 442,485 $ 13,009
Oct 2, 12 PM $ 0.0011
+0.10%
$ 460,467 $ 12,440
Oct 2, 11 AM $ 0.0011
-0.02%
$ 463,208 $ 12,404
Oct 2, 10 AM $ 0.00109
+0.11%
$ 459,361 $ 12,150
Oct 2, 9 AM $ 0.00109
+0.33%
$ 459,453 $ 12,048
Oct 2, 8 AM $ 0.0011
+0.37%
$ 463,125 $ 12,554
Oct 2, 7 AM $ 0.0011
-0.40%
$ 461,032 $ 12,438
Oct 2, 6 AM $ 0.0011
-0.25%
$ 460,267 $ 12,552
Oct 2, 5 AM $ 0.0011
+0.29%
$ 461,104 $ 12,513
Oct 2, 4 AM $ 0.0011
-0.40%
$ 460,834 $ 12,468
Oct 2, 3 AM $ 0.0011
+0.26%
$ 462,132 $ 12,763
Oct 2, 2 AM $ 0.0011
-0.40%
$ 460,424 $ 12,754
Oct 2, 1 AM $ 0.00109
+0.00%
$ 458,813 $ 12,704
Oct 1, 12 PM $ 0.00121
+0.00%
$ 508,911 $ 5,149
Download