Mega Dice Casino Historical Data

$DICE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.000825
-0.57%
$ 346,324 $ 2,901
Apr 3, 6 PM $ 0.000823
+0.17%
$ 345,614 $ 3,029
Apr 3, 5 PM $ 0.000823
+0.01%
$ 345,758 $ 2,966
Apr 3, 4 PM $ 0.000822
-0.25%
$ 344,987 $ 2,990
Apr 3, 3 PM $ 0.000821
+0.87%
$ 344,697 $ 3,838
Apr 3, 2 PM $ 0.000807
+1.80%
$ 339,007 $ 3,514
Apr 3, 1 PM $ 0.000786
-1.60%
$ 330,019 $ 3,040
Apr 3, 12 PM $ 0.000791
-0.09%
$ 332,250 $ 3,114
Apr 3, 11 AM $ 0.000797
+1.01%
$ 334,704 $ 3,093
Apr 3, 10 AM $ 0.00079
-0.17%
$ 331,918 $ 2,879
Apr 3, 9 AM $ 0.000791
+0.55%
$ 332,083 $ 3,042
Apr 3, 8 AM $ 0.00079
+0.15%
$ 331,905 $ 3,392
Apr 3, 7 AM $ 0.000784
-0.06%
$ 329,086 $ 3,402
Apr 3, 6 AM $ 0.000782
+0.86%
$ 328,270 $ 4,061
Apr 3, 5 AM $ 0.000773
+0.02%
$ 324,725 $ 4,465
Apr 3, 4 AM $ 0.000774
+0.16%
$ 325,011 $ 4,454
Apr 3, 3 AM $ 0.000772
+0.05%
$ 324,270 $ 5,071
Apr 3, 2 AM $ 0.000766
+0.73%
$ 321,649 $ 6,181
Apr 3, 1 AM $ 0.000762
+1.60%
$ 319,985 $ 6,582
Apr 3, 12 AM $ 0.000747
+1.48%
$ 313,857 $ 7,478
Apr 2, 11 PM $ 0.000757
-0.18%
$ 317,928 $ 7,297
Apr 2, 10 PM $ 0.000758
+0.39%
$ 318,488 $ 7,382
Apr 2, 9 PM $ 0.000756
-0.44%
$ 317,550 $ 7,463
Apr 2, 8 PM $ 0.000784
-1.87%
$ 329,157 $ 7,579
Apr 2, 7 PM $ 0.000793
-0.11%
$ 332,983 $ 7,161
Apr 2, 6 PM $ 0.000794
+0.13%
$ 333,375 $ 7,164
Apr 2, 5 PM $ 0.000795
-0.91%
$ 333,958 $ 7,163
Apr 2, 4 PM $ 0.000799
+1.33%
$ 335,473 $ 7,203
Apr 2, 3 PM $ 0.000793
-1.59%
$ 333,203 $ 6,447
Apr 2, 2 PM $ 0.000787
+1.27%
$ 330,444 $ 6,500
Apr 2, 1 PM $ 0.000785
-0.67%
$ 329,718 $ 6,322
Apr 2, 12 PM $ 0.000795
-0.41%
$ 333,955 $ 6,405
Apr 2, 11 AM $ 0.000795
-0.50%
$ 333,914 $ 6,629
Apr 2, 10 AM $ 0.000799
+0.66%
$ 335,453 $ 6,664
Apr 2, 9 AM $ 0.000796
-0.03%
$ 334,107 $ 6,749
Apr 2, 8 AM $ 0.000786
-0.07%
$ 330,080 $ 7,131
Apr 2, 7 AM $ 0.000753
+0.19%
$ 316,089 $ 7,330
Apr 2, 6 AM $ 0.000705
+0.79%
$ 296,131 $ 7,024
Apr 2, 5 AM $ 0.000698
-0.11%
$ 293,049 $ 6,389
Apr 2, 4 AM $ 0.000699
-3.35%
$ 293,523 $ 6,380
Apr 2, 3 AM $ 0.000684
-0.53%
$ 287,304 $ 6,002
Apr 2, 2 AM $ 0.000719
+0.95%
$ 301,914 $ 4,726
Apr 2, 1 AM $ 0.000761
-3.14%
$ 319,441 $ 4,788
Apr 2, 12 AM $ 0.000782
-0.17%
$ 328,515 $ 3,794
Apr 1, 11 PM $ 0.000782
+1.77%
$ 328,521 $ 3,913
Apr 1, 10 PM $ 0.00077
-1.84%
$ 323,140 $ 4,269
Apr 1, 9 PM $ 0.000793
-0.15%
$ 332,951 $ 4,188
Apr 1, 8 PM $ 0.000786
-1.18%
$ 330,255 $ 3,747
Apr 1, 7 PM $ 0.000788
-0.17%
$ 330,879 $ 3,572
Apr 1, 6 PM $ 0.00079
-0.79%
$ 331,543 $ 3,451