Mega Dice Casino Historical Data

$DICE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000788
-0.17%
$ 330,879 $ 3,572
Apr 1, 6 PM $ 0.00079
-0.79%
$ 331,543 $ 3,451
Apr 1, 5 PM $ 0.000805
+0.31%
$ 338,038 $ 3,552
Apr 1, 4 PM $ 0.000781
-3.86%
$ 328,058 $ 4,145
Apr 1, 3 PM $ 0.00081
-2.43%
$ 340,011 $ 3,926
Apr 1, 2 PM $ 0.000827
+0.12%
$ 347,420 $ 3,501
Apr 1, 1 PM $ 0.000831
+0.14%
$ 348,970 $ 3,486
Apr 1, 12 PM $ 0.000835
+0.29%
$ 350,500 $ 3,501
Apr 1, 11 AM $ 0.000813
+0.11%
$ 341,239 $ 3,297
Apr 1, 10 AM $ 0.0008
+0.12%
$ 336,059 $ 3,339
Apr 1, 9 AM $ 0.000787
+0.00%
$ 330,646 $ 3,223
Apr 1, 8 AM $ 0.00084
+0.00%
$ 352,702 $ 2,728
Apr 1, 7 AM $ 0.000844
+0.00%
$ 354,249 $ 1,937
Apr 1, 6 AM $ 0.000842
+0.34%
$ 353,555 $ 1,945
Apr 1, 5 AM $ 0.000834
-0.20%
$ 350,028 $ 1,935
Apr 1, 4 AM $ 0.000827
+0.13%
$ 347,168 $ 2,042
Apr 1, 3 AM $ 0.000826
+0.69%
$ 347,031 $ 2,018
Apr 1, 2 AM $ 0.000818
+0.13%
$ 343,435 $ 1,956
Apr 1, 1 AM $ 0.000816
+3.14%
$ 342,823 $ 1,810
Apr 1, 12 AM $ 0.000792
+0.83%
$ 332,388 $ 1,763
Mar 31, 11 PM $ 0.000788
+2.45%
$ 331,012 $ 2,052
Mar 31, 10 PM $ 0.000769
-0.21%
$ 322,816 $ 1,457
Mar 31, 9 PM $ 0.00077
-0.16%
$ 323,337 $ 1,459
Mar 31, 8 PM $ 0.000774
+0.74%
$ 325,046 $ 1,461
Mar 31, 7 PM $ 0.00077
-0.05%
$ 323,308 $ 1,545
Mar 31, 6 PM $ 0.000769
-0.64%
$ 322,804 $ 1,549
Mar 31, 5 PM $ 0.000776
-1.45%
$ 325,727 $ 1,513
Mar 31, 4 PM $ 0.000762
-0.81%
$ 320,123 $ 1,299
Mar 31, 3 PM $ 0.00077
-0.33%
$ 323,442 $ 1,005
Mar 31, 2 PM $ 0.000777
+0.66%
$ 326,094 $ 1,876
Mar 31, 1 PM $ 0.000767
+0.00%
$ 321,942 $ 2,587
Mar 31, 12 PM $ 0.000763
-0.37%
$ 320,287 $ 3,919
Mar 31, 11 AM $ 0.000765
+0.63%
$ 321,165 $ 3,913
Mar 31, 10 AM $ 0.00076
-1.29%
$ 319,351 $ 8,526
Mar 31, 9 AM $ 0.000773
+0.38%
$ 324,554 $ 8,801
Mar 31, 8 AM $ 0.000774
-0.01%
$ 324,837 $ 8,957
Mar 31, 7 AM $ 0.000775
-0.27%
$ 325,506 $ 9,082
Mar 31, 6 AM $ 0.000779
+0.06%
$ 327,130 $ 9,346
Mar 31, 5 AM $ 0.000771
-0.18%
$ 323,597 $ 9,361
Mar 31, 4 AM $ 0.000771
+0.15%
$ 323,813 $ 9,342
Mar 31, 3 AM $ 0.000773
+0.26%
$ 324,418 $ 9,431
Mar 31, 2 AM $ 0.000769
+0.01%
$ 323,015 $ 9,461
Mar 31, 1 AM $ 0.000761
+0.10%
$ 319,540 $ 9,444
Mar 31, 12 AM $ 0.000774
-1.85%
$ 325,094 $ 9,122
Mar 30, 11 PM $ 0.000788
-0.66%
$ 330,962 $ 9,565
Mar 30, 10 PM $ 0.000794
-0.44%
$ 333,416 $ 9,995
Mar 30, 9 PM $ 0.000798
+0.73%
$ 334,978 $ 10,197
Mar 30, 8 PM $ 0.000785
+0.52%
$ 329,698 $ 10,260
Mar 30, 7 PM $ 0.000783
-0.49%
$ 328,868 $ 10,114
Mar 30, 6 PM $ 0.000789
+0.91%
$ 331,147 $ 10,220