Mega Dice Casino Historical Data

$DICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000971
+0.00%
$ 407,727 $ 7,354
Apr 17, 2026 $ 0.000982
+8.93%
$ 412,228 $ 6,722
Apr 16, 2026 $ 0.000899
-4.73%
$ 377,625 $ 3,871
Apr 15, 2026 $ 0.000943
+10.47%
$ 395,904 $ 2,488
Apr 14, 2026 $ 0.00085
-23.23%
$ 357,053 $ 5,095
Apr 13, 2026 $ 0.00111
+2.89%
$ 464,238 $ 6,206
Apr 12, 2026 $ 0.00107
-0.73%
$ 451,292 $ 3,713
Apr 11, 2026 $ 0.00108
+10.89%
$ 453,820 $ 3,007
Apr 10, 2026 $ 0.000974
+5.24%
$ 409,097 $ 3,145
Apr 9, 2026 $ 0.00093
+0.39%
$ 390,492 $ 2,594
Apr 8, 2026 $ 0.000929
+6.10%
$ 389,987 $ 4,550
Apr 7, 2026 $ 0.000873
+12.11%
$ 366,579 $ 3,871
Apr 6, 2026 $ 0.000778
-6.56%
$ 326,602 $ 2,010
Apr 5, 2026 $ 0.000826
+0.35%
$ 346,851 $ 2,805
Apr 4, 2026 $ 0.000823
-5.67%
$ 345,515 $ 4,978
Apr 3, 2026 $ 0.000871
+18.30%
$ 365,883 $ 2,710
Apr 2, 2026 $ 0.000757
-3.38%
$ 317,928 $ 7,297
Apr 1, 2026 $ 0.000782
-0.34%
$ 328,521 $ 3,913
Mar 31, 2026 $ 0.000788
-0.06%
$ 331,012 $ 2,052
Mar 30, 2026 $ 0.000788
-0.33%
$ 330,962 $ 9,565
Mar 29, 2026 $ 0.000837
+10.87%
$ 351,503 $ 2,583
Mar 28, 2026 $ 0.000752
+1.32%
$ 315,990 $ 3,001
Mar 27, 2026 $ 0.000721
-5.80%
$ 302,569 $ 5,153
Mar 26, 2026 $ 0.000767
+3.64%
$ 321,986 $ 6,004
Mar 25, 2026 $ 0.000748
+13.76%
$ 314,167 $ 6,161
Mar 24, 2026 $ 0.000655
+3.84%
$ 275,209 $ 3,835
Mar 23, 2026 $ 0.000625
-0.21%
$ 262,303 $ 2,258
Mar 22, 2026 $ 0.000631
+0.59%
$ -- $ 825
Mar 21, 2026 $ 0.000626
-4.04%
$ 262,760 $ 2,173
Mar 20, 2026 $ 0.000644
+1.96%
$ 270,276 $ 2,855
Mar 19, 2026 $ 0.000633
+0.15%
$ 265,861 $ 1,232
Mar 18, 2026 $ 0.000627
-3.21%
$ -- $ 593
Mar 17, 2026 $ 0.000647
-9.97%
$ 271,902 $ 4,401
Mar 16, 2026 $ 0.000717
-1.68%
$ 290,668 $ 7,447
Mar 15, 2026 $ 0.000721
+3.49%
$ 292,488 $ 6,709
Mar 14, 2026 $ 0.000747
+11.18%
$ 302,942 $ 3,250
Mar 13, 2026 $ 0.000667
+5.07%
$ -- $ 1,080
Mar 12, 2026 $ 0.000635
-24.08%
$ 257,669 $ 6,543
Mar 11, 2026 $ 0.00082
+19.46%
$ 332,523 $ 4,317
Mar 10, 2026 $ 0.000687
-15.38%
$ 278,514 $ 4,787
Mar 9, 2026 $ 0.0008
+0.50%
$ 324,346 $ 3,261
Mar 8, 2026 $ 0.000801
-3.21%
$ 324,741 $ 3,762
Mar 7, 2026 $ 0.000827
+7.35%
$ 335,300 $ 3,227
Mar 6, 2026 $ 0.000775
-8.88%
$ 314,408 $ 4,410
Mar 5, 2026 $ 0.000853
-4.05%
$ 345,924 $ 4,123
Mar 4, 2026 $ 0.000882
+6.01%
$ 357,852 $ 2,759
Mar 3, 2026 $ 0.000831
-0.71%
$ 337,228 $ 1,756
Mar 2, 2026 $ 0.000846
+5.39%
$ 343,124 $ 1,860
Mar 1, 2026 $ 0.000798
-1.37%
$ 323,633 $ 2,223
Feb 28, 2026 $ 0.000811
-0.68%
$ 329,160 $ 4,040
Download