Mega Dice Casino Historical Data

$DICE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000739
+0.00%
$ 310,135 $ 2,176
Today, at 6 PM $ 0.000735
-0.26%
$ 308,786 $ 2,294
Today, at 5 PM $ 0.00074
-0.63%
$ 310,563 $ 2,958
Today, at 4 PM $ 0.000754
+0.10%
$ 316,822 $ 3,467
Today, at 3 PM $ 0.000751
+0.33%
$ 315,407 $ 3,253
Today, at 2 PM $ 0.00075
+0.47%
$ 315,108 $ 3,198
Today, at 1 PM $ 0.000749
+0.82%
$ 314,522 $ 3,172
Today, at 12 PM $ 0.000744
-0.20%
$ 312,460 $ 3,374
Today, at 11 AM $ 0.00075
-0.50%
$ 314,962 $ 3,386
Today, at 10 AM $ 0.000762
+2.91%
$ 319,854 $ 3,424
Today, at 9 AM $ 0.000733
+0.37%
$ 307,931 $ 3,324
Today, at 8 AM $ 0.000733
-0.18%
$ 307,822 $ 3,300
Today, at 7 AM $ 0.000735
+0.01%
$ 308,470 $ 3,481
Today, at 6 AM $ 0.000733
-0.08%
$ 307,712 $ 4,146
Today, at 5 AM $ 0.000734
-0.56%
$ 308,437 $ 4,139
Today, at 4 AM $ 0.000737
-0.25%
$ 309,373 $ 4,169
Today, at 3 AM $ 0.000735
+0.12%
$ 308,703 $ 4,169
Today, at 2 AM $ 0.000733
+0.12%
$ 307,749 $ 4,169
Today, at 1 AM $ 0.000733
+0.06%
$ 307,994 $ 4,156
Today, at 12 AM $ 0.000733
+2.73%
$ 307,871 $ 4,162
Yesterday, at 11 PM $ 0.000709
-0.29%
$ 297,749 $ 3,822
Yesterday, at 10 PM $ 0.000728
+0.28%
$ 305,595 $ 3,485
Yesterday, at 9 PM $ 0.000724
-5.05%
$ 303,850 $ 3,465
Yesterday, at 8 PM $ 0.00075
+0.24%
$ 314,823 $ 2,683
Yesterday, at 7 PM $ 0.000747
+2.16%
$ 313,748 $ 2,682
Yesterday, at 6 PM $ 0.00072
+0.49%
$ 302,253 $ 2,512
Yesterday, at 5 PM $ 0.000766
-3.99%
$ 321,799 $ 2,171
Yesterday, at 4 PM $ 0.0008
+0.53%
$ 336,059 $ 1,235
Yesterday, at 3 PM $ 0.000793
+1.18%
$ 333,040 $ 1,236
Yesterday, at 2 PM $ 0.000781
-0.46%
$ 328,072 $ 1,217
Yesterday, at 1 PM $ 0.000791
-0.04%
$ 331,986 $ 1,219
Yesterday, at 12 PM $ 0.000781
+0.31%
$ 327,893 $ 1,013
Yesterday, at 11 AM $ 0.000777
+0.02%
$ 326,224 $ 1,015
Yesterday, at 10 AM $ 0.000778
+0.49%
$ 326,544 $ 1,130
Yesterday, at 7 AM $ 0.00082
+0.00%
$ 344,385 $ 978
Yesterday, at 6 AM $ 0.000816
+0.11%
$ 342,468 $ 362
Yesterday, at 5 AM $ 0.000811
+1.19%
$ 340,464 $ 646
Yesterday, at 4 AM $ 0.000795
-0.07%
$ 333,642 $ 815
Yesterday, at 3 AM $ 0.000792
+0.17%
$ 332,619 $ 1,033
Yesterday, at 2 AM $ 0.000797
-0.29%
$ 334,478 $ 1,391
Yesterday, at 1 AM $ 0.000795
-0.45%
$ 333,935 $ 3,005
Yesterday, at 12 AM $ 0.000796
+0.41%
$ 334,265 $ 3,604
Jun 19, 11 PM $ 0.000786
+0.07%
$ 330,035 $ 3,983
Jun 19, 10 PM $ 0.000782
-0.01%
$ 328,546 $ 4,084
Jun 19, 9 PM $ 0.000779
+0.40%
$ 327,179 $ 4,219
Jun 19, 8 PM $ 0.000778
+0.26%
$ 326,546 $ 4,210
Jun 19, 7 PM $ 0.000777
-0.99%
$ 326,459 $ 4,379
Jun 19, 6 PM $ 0.000788
-0.14%
$ 331,036 $ 4,345
Jun 19, 5 PM $ 0.000784
-0.72%
$ 329,249 $ 5,111
Jun 19, 4 PM $ 0.000789
+0.01%
$ 331,521 $ 5,406
Download