Mega Dice Casino Historical Data

$DICE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00108
+29.84%
$ 451,292 $ 19,177
Mar 30 $ 0.000823
+4.05%
$ 346,851 $ 30,515
Mar 23 $ 0.000752
+20.22%
$ 351,503 $ 26,412
Mar 16 $ 0.000631
-13.36%
$ -- $ 19,526
Mar 9 $ 0.000721
-9.38%
$ 292,488 $ 29,946
Mar 2 $ 0.000827
+2.99%
$ 324,741 $ 18,135
Feb 23 $ 0.000798
+5.47%
$ 323,633 $ 33,195
Feb 16 $ 0.000845
-4.67%
$ 304,924 $ 18,806
Feb 9 $ 0.000968
-11.48%
$ 358,294 $ 44,947
Feb 2 $ 0.00105
+19.38%
$ 462,367 $ 47,377
Jan 26 $ 0.000757
-20.26%
$ 354,413 $ 29,708
Jan 19 $ 0.00104
-1.04%
$ -- $ 34,282
Jan 12 $ 0.00103
-0.92%
$ 433,929 $ 45,631
Jan 5 $ 0.000844
+27.91%
$ 415,670 $ 47,384
Dec 29 $ 0.000731
-14.69%
$ -- $ 52,558
Dec 22 $ 0.0011
-11.82%
$ 424,601 $ 55,392
Dec 15 $ 0.00124
+18.38%
$ 528,948 $ 50,903
Dec 8 $ 0.000939
+96.30%
$ 425,985 $ 40,948
Dec 1 $ 0.000497
-7.48%
$ 194,038 $ 32,512
Nov 24 $ 0.000525
+15.08%
$ 229,180 $ 81,899
Nov 17 $ 0.000473
+8.66%
$ -- $ 24,320
Nov 10 $ 0.000503
+18.01%
$ -- $ 18,954
Nov 3 $ 0.000399
-41.14%
$ -- $ 6,478
Oct 27 $ 0.000811
-10.76%
$ 282,890 $ 12,733
Oct 20 $ 0.000938
+30.99%
$ 381,580 $ 36,630
Oct 13 $ 0.000761
+0.02%
$ -- $ 2,339
Oct 6 $ 0.00101
-9.35%
$ -- $ 14,523
Sep 29 $ 0.00109
-15.65%
$ -- $ 19,638
Sep 22 $ 0.00124
-25.68%
$ 553,280 $ 36,725
Sep 15 $ 0.00142
-18.63%
$ 705,413 $ 92,282
Sep 8 $ 0.00156
+6.39%
$ -- $ 20,581
Sep 1 $ 0.00134
+5.38%
$ -- $ 26,699
Aug 25 $ 0.00132
+3.81%
$ -- $ 79,321
Aug 11 $ 0.00138
-0.04%
$ -- $ 9,469
Aug 4 $ 0.00141
-0.28%
$ -- $ 62,977
Jul 28 $ 0.00139
-2.60%
$ 606,775 $ 83,877
Jul 21 $ 0.00144
+13.37%
$ 591,752 $ 89,409
Jul 14 $ 0.00129
+2.75%
$ 564,676 $ 9,857
Jul 7 $ 0.00116
-9.49%
$ -- $ 49,359
Jun 30 $ 0.00117
-16.63%
$ 544,601 $ 95,513
Jun 23 $ 0.00151
-5.82%
$ 599,341 $ 109,575
Jun 16 $ 0.00168
+10.10%
$ 685,197 $ 117,154
Jun 9 $ 0.00164
-18.29%
$ -- $ 108,567
Jun 2 $ 0.00195
-6.26%
$ 850,261 $ 83,165
May 26 $ 0.0021
-14.25%
$ 881,448 $ 93,208
May 19 $ 0.00216
+24.76%
$ 1.03 million $ 76,424
May 12 $ 0.00176
+5.27%
$ 723,069 $ 76,216
May 5 $ 0.00157
+7.37%
$ 606,824 $ 69,643
Apr 28 $ 0.0014
-19.10%
$ 616,616 $ 65,342
Apr 21 $ 0.00197
+0.00%
$ -- $ 10,366
Download