Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1irstgold Historical Data

1GOLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2023 $58.06
+0.07%
$-- $64
Sep 29, 2023 $57.33
+1.08%
$57.33 billion $120
Sep 20, 2023 $8.15
-0.22%
$-- $10
Sep 19, 2023 $8.17
+1.45%
$8.17 billion $18
Sep 10, 2023 $62.89
+0.39%
$-- $2,767
Sep 9, 2023 $62.7
-1.04%
$62.7 billion $2,759
Aug 30, 2023 $56.44
-0.78%
$56.44 billion $113
Aug 29, 2023 $56.87
+2.69%
$56.87 billion $114
Aug 23, 2023 $62.93
-0.28%
$-- $2,829
Aug 22, 2023 $63.12
+9.84%
$63.12 billion $2,838
Aug 11, 2023 $64.16
-0.13%
$64.16 billion $2,823
Aug 10, 2023 $64.25
-0.02%
$64.25 billion $2,827
Aug 9, 2023 $64.27
+0.11%
$64.27 billion $2,828
Aug 8, 2023 $63.71
+0.82%
$-- $2,803
Aug 7, 2023 $63.23
-0.13%
$63.23 billion $5,563
Aug 5, 2023 $62.5
-0.06%
$-- $8,132
Aug 4, 2023 $62.53
-0.12%
$62.53 billion $2,814
Aug 3, 2023 $62.59
-0.16%
$-- $2,691
Aug 2, 2023 $62.66
-1.57%
$62.66 billion $2,694
Aug 1, 2023 $63.6
+0.98%
$63.6 billion $2,671
Jul 31, 2023 $62.21
-0.05%
$62.21 billion $4,109
Jul 30, 2023 $62.25
-0.43%
$62.25 billion $2,739
Jul 29, 2023 $61.92
-0.10%
$-- $3,975
Jul 28, 2023 $61.97
+0.33%
$61.97 billion $2,603
Jul 27, 2023 $61.98
+0.18%
$-- $2,727
Jul 26, 2023 $61.86
-0.16%
$61.86 billion $2,722
Jul 25, 2023 $61.29
+0.04%
$-- $2,513
Jul 24, 2023 $61.28
-1.02%
$61.28 billion $2,512
Jul 22, 2023 $60.7
-0.05%
$-- $2,489
Jul 21, 2023 $60.73
+0.18%
$60.73 billion $4,981
Jul 20, 2023 $61.51
+0.63%
$-- $2,460
Jul 19, 2023 $61.17
+0.01%
$61.17 billion $2,691
Jul 18, 2023 $62.03
-0.40%
$-- $12,304
Jul 17, 2023 $62.28
-0.56%
$62.28 billion $5,482
Jul 16, 2023 $62.58
+0.54%
$62.58 billion $2,378
Jul 15, 2023 $62.24
+0.12%
$62.24 billion $2,054
Jul 14, 2023 $65.36
-0.21%
$-- $2,614
Jul 13, 2023 $65.52
+1.30%
$65.52 billion $2,620
Jul 12, 2023 $64.26
+0.00%
$-- $2,570
Jul 11, 2023 $64.25
+0.43%
$64.25 billion $2,570
Jul 10, 2023 $65.4
+1.08%
$65.4 billion $2,550
Jul 9, 2023 $64.71
+0.69%
$64.71 billion $2,523
Jul 8, 2023 $64.24
-0.10%
$64.24 billion $2,441
Jul 7, 2023 $64.05
+0.41%
$64.05 billion $10,123
Jul 6, 2023 $63.8
-0.90%
$63.8 billion $2,488
Jul 5, 2023 $64.4
-1.00%
$64.4 billion $2,834
Jul 4, 2023 $65.04
-0.71%
$65.04 billion $2,732
Jul 3, 2023 $65.48
+0.66%
$65.48 billion $3,667
Jul 2, 2023 $65.08
+0.05%
$65.08 billion $3,905
Jun 29, 2023 $65.13
+0.58%
$65.13 billion $3,191
Download