1irstgold Historical Data

1GOLD
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 58.06
+0.07%
$ -- $ 64
Sep 29, 2023 $ 57.33
+1.08%
$ 57.33 billion $ 120
Sep 20, 2023 $ 8.15
-0.22%
$ -- $ 10
Sep 19, 2023 $ 8.17
+1.45%
$ 8.17 billion $ 18
Sep 10, 2023 $ 62.89
+0.39%
$ -- $ 2,767
Sep 9, 2023 $ 62.7
-1.04%
$ 62.7 billion $ 2,759
Aug 30, 2023 $ 56.44
-0.78%
$ 56.44 billion $ 113
Aug 29, 2023 $ 56.87
+2.69%
$ 56.87 billion $ 114
Aug 23, 2023 $ 62.93
-0.28%
$ -- $ 2,829
Aug 22, 2023 $ 63.12
+9.84%
$ 63.12 billion $ 2,838
Aug 11, 2023 $ 64.16
-0.13%
$ 64.16 billion $ 2,823
Aug 10, 2023 $ 64.25
-0.02%
$ 64.25 billion $ 2,827
Aug 9, 2023 $ 64.27
+0.11%
$ 64.27 billion $ 2,828
Aug 8, 2023 $ 63.71
+0.82%
$ -- $ 2,803
Aug 7, 2023 $ 63.23
-0.13%
$ 63.23 billion $ 5,563
Aug 5, 2023 $ 62.5
-0.06%
$ -- $ 8,132
Aug 4, 2023 $ 62.53
-0.12%
$ 62.53 billion $ 2,814
Aug 3, 2023 $ 62.59
-0.16%
$ -- $ 2,691
Aug 2, 2023 $ 62.66
-1.57%
$ 62.66 billion $ 2,694
Aug 1, 2023 $ 63.6
+0.98%
$ 63.6 billion $ 2,671
Jul 31, 2023 $ 62.21
-0.05%
$ 62.21 billion $ 4,109
Jul 30, 2023 $ 62.25
-0.43%
$ 62.25 billion $ 2,739
Jul 29, 2023 $ 61.92
-0.10%
$ -- $ 3,975
Jul 28, 2023 $ 61.97
+0.33%
$ 61.97 billion $ 2,603
Jul 27, 2023 $ 61.98
+0.18%
$ -- $ 2,727
Jul 26, 2023 $ 61.86
-0.16%
$ 61.86 billion $ 2,722
Jul 25, 2023 $ 61.29
+0.04%
$ -- $ 2,513
Jul 24, 2023 $ 61.28
-1.02%
$ 61.28 billion $ 2,512
Jul 22, 2023 $ 60.7
-0.05%
$ -- $ 2,489
Jul 21, 2023 $ 60.73
+0.18%
$ 60.73 billion $ 4,981
Jul 20, 2023 $ 61.51
+0.63%
$ -- $ 2,460
Jul 19, 2023 $ 61.17
+0.01%
$ 61.17 billion $ 2,691
Jul 18, 2023 $ 62.03
-0.40%
$ -- $ 12,304
Jul 17, 2023 $ 62.28
-0.56%
$ 62.28 billion $ 5,482
Jul 16, 2023 $ 62.58
+0.54%
$ 62.58 billion $ 2,378
Jul 15, 2023 $ 62.24
+0.12%
$ 62.24 billion $ 2,054
Jul 14, 2023 $ 65.36
-0.21%
$ -- $ 2,614
Jul 13, 2023 $ 65.52
+1.30%
$ 65.52 billion $ 2,620
Jul 12, 2023 $ 64.26
+0.00%
$ -- $ 2,570
Jul 11, 2023 $ 64.25
+0.43%
$ 64.25 billion $ 2,570
Jul 10, 2023 $ 65.4
+1.08%
$ 65.4 billion $ 2,550
Jul 9, 2023 $ 64.71
+0.69%
$ 64.71 billion $ 2,523
Jul 8, 2023 $ 64.24
-0.10%
$ 64.24 billion $ 2,441
Jul 7, 2023 $ 64.05
+0.41%
$ 64.05 billion $ 10,123
Jul 6, 2023 $ 63.8
-0.90%
$ 63.8 billion $ 2,488
Jul 5, 2023 $ 64.4
-1.00%
$ 64.4 billion $ 2,834
Jul 4, 2023 $ 65.04
-0.71%
$ 65.04 billion $ 2,732
Jul 3, 2023 $ 65.48
+0.66%
$ 65.48 billion $ 3,667
Jul 2, 2023 $ 65.08
+0.05%
$ 65.08 billion $ 3,905
Jun 29, 2023 $ 65.13
+0.58%
$ 65.13 billion $ 3,191
Download