Coinranking
1irstgold Historical Data
1GOLD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2023 | $58.06 | -8.36% | ||
| Aug 2023 | $56.44 | -10.38% | ||
| Jul 2023 | $62.21 | -4.37% | ||
| Jun 2023 | $65.13 | +0.68% | ||
| May 2023 | $64.68 | -0.27% | ||
| Apr 2023 | $64.77 | +1.61% | ||
| Mar 2023 | $63.7 | +2.21% | ||
| Feb 2023 | $62.26 | -2.95% | ||
| Jan 2023 | $64.19 | +7.83% | ||
| Dec 2022 | $59.54 | -5.82% | ||
| Nov 2022 | $63.15 | +0.28% | ||
| Oct 2022 | $62.95 | +2.29% | ||
| Sep 2022 | $61.58 | -10.49% | ||
| Aug 2022 | $68.79 | +2.82% | ||
| Jul 2022 | $66.92 | -5.70% | ||
| Jun 2022 | $70.89 | +3.41% | ||
| May 2022 | $68.6 | +1.14% | ||
| Apr 2022 | $67.86 | -0.65% | ||
| Mar 2022 | $68.27 | +0.34% | ||
| Feb 2022 | $68.06 | -0.72% | ||
| Jan 2022 | $68.53 | +0.67% | ||
| Dec 2021 | $68.14 | +14.33% | ||
| Nov 2021 | $67.78 | +0.25% | ||
| Oct 2021 | $66.57 | -2.35% | ||
| Aug 2021 | $67.09 | -2.33% | ||
| Jul 2021 | $59.35 | -4.84% | ||
| Jun 2021 | $62.39 | +4.29% | ||
| May 2021 | $59.5 | -5.55% | ||
| Apr 2021 | $63 | +2.08% | ||
| Mar 2021 | $59.07 | -5.21% | ||
| Feb 2021 | $62.3 | -0.38% | ||
| Jan 2021 | $64.33 | -0.77% | ||
| Dec 2020 | $64.84 | +10.09% | ||
| Nov 2020 | $58.37 | -5.73% | ||
| Oct 2020 | $61.92 | -2.43% | ||
| Sep 2020 | $63.46 | -1.10% | ||
| Aug 2020 | $64.18 | -2.04% | ||
| Jul 2020 | $65.51 | +12.70% | ||
| Jun 2020 | $58.14 | +2.35% | ||
| May 2020 | $56.8 | +3.25% | ||
| Apr 2020 | $55.02 | +1.67% | ||
| Mar 2020 | $54.11 | -1.84% | ||
| Feb 2020 | $55.09 | +5.64% | ||
| Jan 2020 | $52.23 | +8.48% | ||
| Dec 2019 | $48.16 | +2.16% | ||
| Nov 2019 | $47.14 | -2.96% | ||
| Oct 2019 | $48.57 | +1.86% | ||
Previous