1irstgold Historical Data

1GOLD
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 58.06
+2.38%
$ -- $ 184
Sep 18 $ 8.15
+1.20%
$ -- $ 27
Sep 4 $ 62.89
-0.74%
$ -- $ 5,526
Aug 28 $ 56.44
+1.91%
$ -- $ 226
Aug 21 $ 62.93
+9.51%
$ -- $ 5,667
Aug 7 $ 64.16
+1.34%
$ -- $ 16,844
Jul 31 $ 62.5
+0.42%
$ -- $ 23,111
Jul 24 $ 62.25
+0.54%
$ 62.25 billion $ 19,791
Jul 17 $ 60.7
-3.09%
$ -- $ 30,407
Jul 10 $ 62.58
-3.28%
$ 62.58 billion $ 17,357
Jul 3 $ 64.71
-0.53%
$ 64.71 billion $ 26,808
Jun 26 $ 65.08
+0.69%
$ 65.08 billion $ 20,197
Jun 19 $ 64.77
+1.36%
$ 64.61 billion $ 23,453
Jun 12 $ 65.66
+1.12%
$ 63.91 billion $ 16,053
Jun 5 $ 64.95
+0.70%
$ 64.95 billion $ 29,774
May 29 $ 64.65
-1.87%
$ -- $ 29,361
May 22 $ 66.03
+1.41%
$ -- $ 14,348
May 15 $ 65.12
-1.18%
$ -- $ 7,830
May 8 $ 52.42
-19.42%
$ -- $ 40,015
May 1 $ 64.99
+0.22%
$ 64.99 billion $ 28,474
Apr 24 $ 64.77
+0.00%
$ -- $ 5,670
Apr 17 $ 63.54
-2.00%
$ -- $ 12,388
Apr 10 $ 64.05
+0.15%
$ -- $ 12,004
Apr 3 $ 63.77
+0.14%
$ -- $ 36,395
Mar 27 $ 63.69
-0.79%
$ 63.69 billion $ 28,468
Mar 20 $ 63.54
+0.52%
$ 64.22 billion $ 29,045
Mar 13 $ 62.72
-3.34%
$ 62.95 billion $ 20,507
Mar 6 $ 62.85
+2.28%
$ 65.01 billion $ 21,816
Feb 27 $ 61.51
-1.90%
$ 61.51 billion $ 49,569
Feb 20 $ 62.67
+2.00%
$ 62.67 billion $ 41,785
Feb 13 $ 61.52
-0.55%
$ 61.52 billion $ 46,883
Feb 6 $ 61.84
-2.85%
$ 61.84 billion $ 37,118
Jan 30 $ 63.66
-0.23%
$ 63.66 billion $ 49,687
Jan 23 $ 63.9
+2.36%
$ 63.82 billion $ 46,593
Jan 16 $ 62.51
-0.50%
$ 62.51 billion $ 35,654
Jan 9 $ 62.85
+1.87%
$ 62.85 billion $ 33,841
Jan 2 $ 61.65
+3.06%
$ 61.65 billion $ 54,587
Dec 26 $ 59.83
+1.57%
$ 59.83 billion $ 29,889
Dec 19 $ 58.91
-13.53%
$ 58.91 billion $ 74,472
Dec 12 $ 63.71
-0.23%
$ 63.71 billion $ 38,808
Dec 5 $ 64.38
+0.05%
$ 64.47 billion $ 66,006
Nov 28 $ 64.37
+2.56%
$ 64.37 billion $ 55,291
Nov 21 $ 62.19
-4.16%
$ 62.65 billion $ 56,188
Nov 14 $ 64.37
+3.03%
$ 64.98 billion $ 140,577
Nov 7 $ 62.46
+2.15%
$ 62.46 billion $ 69,702
Oct 31 $ 61.1
-2.61%
$ 61.1 billion $ 349,439
Oct 24 $ 62.73
-1.19%
$ 62.73 billion $ 96,451
Oct 17 $ 63.47
+2.93%
$ 63.47 billion $ 107,482
Oct 10 $ 61.64
+0.04%
$ 61.64 billion $ 85,335
Oct 3 $ 61.61
+0.33%
$ 61.61 billion $ 82,191
Download