1irstgold Historical Data

1GOLD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 68.57
+0.65%
$ -- $ 5,478
Apr 23, 2022 $ 68.15
-0.74%
$ -- $ 6,284
Apr 22, 2022 $ 68.66
+0.09%
$ -- $ 6,277
Apr 21, 2022 $ 68.62
+0.19%
$ -- $ 6,494
Apr 20, 2022 $ 68.5
-0.28%
$ -- $ 5,475
Apr 19, 2022 $ 68.69
+0.31%
$ -- $ 5,505
Apr 18, 2022 $ 68.46
+0.21%
$ -- $ 7,232
Apr 17, 2022 $ 68.37
+0.06%
$ -- $ 6,265
Apr 16, 2022 $ 68.34
-0.43%
$ -- $ 5,763
Apr 15, 2022 $ 68.63
+0.01%
$ -- $ 7,141
Apr 14, 2022 $ 68.64
+0.09%
$ -- $ 7,627
Apr 13, 2022 $ 68.58
-0.57%
$ -- $ 7,183
Apr 12, 2022 $ 69.02
+1.00%
$ -- $ 7,142
Apr 11, 2022 $ 68.32
+0.70%
$ -- $ 8,021
Apr 10, 2022 $ 67.91
-1.12%
$ -- $ 16,366
Apr 9, 2022 $ 68.68
+0.68%
$ -- $ 16,474
Apr 8, 2022 $ 68.22
-0.25%
$ -- $ 13,579
Apr 7, 2022 $ 68.43
+0.51%
$ -- $ 16,433
Apr 6, 2022 $ 68.09
-0.38%
$ -- $ 18,355
Apr 5, 2022 $ 68.37
-1.06%
$ -- $ 17,889
Apr 4, 2022 $ 69.1
+0.80%
$ -- $ 15,467
Apr 3, 2022 $ 68.55
+0.29%
$ -- $ 13,722
Apr 2, 2022 $ 68.38
-0.15%
$ -- $ 20,189
Apr 1, 2022 $ 68.47
+0.26%
$ -- $ 15,994
Mar 31, 2022 $ 68.27
-0.34%
$ -- $ 18,418
Mar 30, 2022 $ 68.52
+0.15%
$ -- $ 14,781
Mar 29, 2022 $ 68.44
+0.70%
$ -- $ 17,497
Mar 28, 2022 $ 67.95
-2.51%
$ -- $ 14,729
Mar 27, 2022 $ 69.71
+1.72%
$ -- $ 18,441
Mar 26, 2022 $ 68.54
+0.23%
$ -- $ 9,938
Mar 25, 2022 $ 68.41
+0.00%
$ -- $ 18,628
Mar 24, 2022 $ 68.39
-0.63%
$ -- $ 14,053
Mar 23, 2022 $ 68.82
+0.68%
$ -- $ 13,804
Mar 22, 2022 $ 68.35
+0.07%
$ -- $ 14,267
Mar 21, 2022 $ 68.32
+0.14%
$ -- $ 16,983
Mar 20, 2022 $ 68.24
-0.68%
$ -- $ 12,542
Mar 19, 2022 $ 68.69
+0.39%
$ -- $ 19,778
Mar 18, 2022 $ 68.39
-0.19%
$ -- $ 14,947
Mar 17, 2022 $ 68.53
+0.08%
$ -- $ 17,004
Mar 16, 2022 $ 68.48
+0.17%
$ -- $ 20,323
Mar 15, 2022 $ 68.36
-0.58%
$ -- $ 14,311
Mar 14, 2022 $ 68.72
+1.53%
$ -- $ 18,528
Mar 13, 2022 $ 67.69
-0.99%
$ -- $ 16,771
Mar 12, 2022 $ 68.41
+0.19%
$ -- $ 18,320
Mar 11, 2022 $ 68.31
-0.21%
$ -- $ 20,667
Mar 10, 2022 $ 68.48
-0.08%
$ -- $ 17,019
Mar 9, 2022 $ 68.54
-0.13%
$ -- $ 17,774
Mar 8, 2022 $ 68.63
+0.32%
$ -- $ 18,748
Mar 7, 2022 $ 68.36
+0.71%
$ -- $ 20,032
Mar 6, 2022 $ 67.87
-0.81%
$ -- $ 21,205