Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1irstgold Historical Data

1GOLD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2022 $68.43
+0.19%
$-- $16,475
Mar 4, 2022 $68.31
-0.94%
$-- $17,731
Mar 3, 2022 $68.97
+0.98%
$-- $16,592
Mar 2, 2022 $68.29
-0.69%
$-- $19,148
Mar 1, 2022 $68.77
+1.08%
$-- $16,838
Feb 28, 2022 $68.06
-0.77%
$-- $20,887
Feb 27, 2022 $68.56
+0.00%
$-- $18,960
Feb 26, 2022 $68.5
+0.18%
$-- $16,165
Feb 25, 2022 $68.37
-0.15%
$-- $21,439
Feb 24, 2022 $68.43
+0.12%
$-- $18,700
Feb 23, 2022 $68.4
-0.56%
$-- $16,785
Feb 22, 2022 $68.84
+0.59%
$-- $21,372
Feb 21, 2022 $68.39
-0.39%
$-- $18,227
Feb 20, 2022 $68.69
+0.22%
$-- $20,191
Feb 19, 2022 $68.55
-0.02%
$-- $14,302
Feb 18, 2022 $68.57
+0.32%
$-- $16,064
Feb 17, 2022 $68.37
+0.01%
$-- $17,764
Feb 16, 2022 $68.41
-0.64%
$-- $18,367
Feb 15, 2022 $68.87
+0.11%
$-- $18,799
Feb 14, 2022 $68.81
+0.69%
$-- $14,033
Feb 13, 2022 $68.41
-0.12%
$-- $9,559
Feb 12, 2022 $68.45
+0.03%
$-- $18,808
Feb 11, 2022 $68.44
+0.27%
$-- $12,788
Feb 10, 2022 $68.25
+0.16%
$-- $20,585
Feb 9, 2022 $68.12
-0.37%
$-- $18,691
Feb 8, 2022 $68.39
-0.01%
$-- $14,878
Feb 7, 2022 $68.45
-0.95%
$-- $13,274
Feb 6, 2022 $69.1
+1.37%
$-- $20,332
Feb 5, 2022 $68.17
-1.53%
$-- $15,023
Feb 4, 2022 $69.22
-2.72%
$-- $17,435
Feb 3, 2022 $70.97
+3.81%
$-- $20,807
Feb 2, 2022 $68.33
-0.22%
$-- $19,772
Feb 1, 2022 $68.52
-0.04%
$-- $18,114
Jan 31, 2022 $68.53
-0.12%
$-- $20,757
Jan 30, 2022 $68.62
+0.12%
$-- $21,925
Jan 29, 2022 $68.52
-0.90%
$-- $24,991
Jan 28, 2022 $69.18
+0.48%
$-- $16,666
Jan 27, 2022 $68.83
-0.25%
$-- $24,313
Jan 26, 2022 $68.98
+0.07%
$-- $17,654
Jan 25, 2022 $68.95
+0.82%
$-- $17,379
Jan 24, 2022 $68.39
-1.90%
$-- $23,839
Jan 23, 2022 $69.72
+1.51%
$-- $19,433
Jan 22, 2022 $68.66
+0.38%
$-- $23,844
Jan 21, 2022 $68.34
+1.57%
$-- $22,501
Jan 20, 2022 $67.29
-2.20%
$-- $19,131
Jan 19, 2022 $68.78
+0.11%
$-- $13,493
Jan 18, 2022 $68.71
-0.15%
$-- $18,780
Jan 17, 2022 $68.79
-0.15%
$-- $12,701
Jan 16, 2022 $68.91
-0.03%
$-- $22,303
Jan 15, 2022 $68.96
+0.47%
$-- $11,290