Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1irstgold Historical Data

1GOLD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2022 $68.62
+0.26%
$-- $17,927
Jan 13, 2022 $68.51
-0.42%
$-- $15,478
Jan 12, 2022 $68.82
+0.26%
$-- $19,615
Jan 11, 2022 $68.63
-0.02%
$-- $21,551
Jan 10, 2022 $68.62
+0.58%
$-- $18,201
Jan 9, 2022 $68.25
-0.50%
$-- $20,471
Jan 8, 2022 $68.63
+0.11%
$-- $11,255
Jan 7, 2022 $68.51
-0.18%
$-- $21,691
Jan 6, 2022 $68.63
+0.51%
$-- $14,972
Jan 5, 2022 $68.32
-0.11%
$-- $16,824
Jan 4, 2022 $68.45
-0.03%
$-- $17,181
Jan 3, 2022 $68.48
-0.56%
$-- $25,683
Jan 2, 2022 $68.87
-0.38%
$-- $16,598
Jan 1, 2022 $69.05
+1.43%
$-- $21,403
Dec 31, 2021 $68.14
-0.85%
$-- $21,530
Dec 30, 2021 $68.72
+1.03%
$-- $14,188
Dec 29, 2021 $68
-1.19%
$-- $11,015
Dec 28, 2021 $68.87
+0.55%
$-- $18,084
Dec 27, 2021 $68.5
-0.06%
$-- $19,521
Dec 26, 2021 $68.54
+0.26%
$-- $22,687
Dec 25, 2021 $68.44
-0.07%
$-- $19,227
Dec 24, 2021 $68.47
+0.00%
$-- $21,637
Dec 23, 2021 $68.44
-1.54%
$-- $23,139
Dec 22, 2021 $69.53
-0.23%
$-- $17,752
Dec 21, 2021 $69.72
+2.24%
$-- $19,999
Dec 20, 2021 $68.19
+0.44%
$-- $28,176
Dec 19, 2021 $67.96
-0.07%
$-- $24,668
Dec 18, 2021 $68.07
+0.85%
$-- $23,826
Dec 17, 2021 $67.6
-1.44%
$-- $14,871
Dec 16, 2021 $68.59
-1.32%
$-- $21,262
Dec 15, 2021 $69.47
-4.12%
$-- $28,038
Dec 14, 2021 $72.41
+2.81%
$-- $23,908
Dec 13, 2021 $70.37
-2.80%
$-- $30,416
Dec 12, 2021 $72.4
+3.16%
$-- $24,758
Dec 11, 2021 $70.12
+3.48%
$-- $18,856
Dec 10, 2021 $67.85
+0.54%
$-- $13,294
Dec 9, 2021 $67.62
-1.25%
$-- $16,512
Dec 8, 2021 $68.46
+1.42%
$-- $28,313
Dec 7, 2021 $67.45
+4.00%
$-- $18,944
Dec 6, 2021 $64.82
+5.21%
$-- $13,142
Dec 5, 2021 $61.53
+3.25%
$-- $10,436
Nov 10, 2021 $67.78
-0.03%
$-- $356
Nov 9, 2021 $67.8
+1.44%
$-- $356
Nov 8, 2021 $66.81
-1.18%
$-- $267
Oct 9, 2021 $66.57
+0.10%
$-- $9,170
Oct 8, 2021 $66.49
-2.46%
$-- $10,087
Aug 8, 2021 $67.09
-0.08%
$-- $269
Aug 7, 2021 $67.14
-2.25%
$-- $269
Jul 14, 2021 $59.35
+1.04%
$-- $29,610
Jul 13, 2021 $59.89
-1.57%
$-- $30,382