1irstgold Historical Data

1GOLD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 60.87
+1.44%
$ -- $ 33,115
Jul 11, 2021 $ 60.02
-1.11%
$ -- $ 31,927
Jul 10, 2021 $ 60.72
-0.07%
$ -- $ 32,462
Jul 9, 2021 $ 60.78
-1.68%
$ -- $ 31,996
Jul 8, 2021 $ 60.17
-0.55%
$ -- $ 31,873
Jul 7, 2021 $ 60.52
+0.50%
$ -- $ 32,843
Jul 6, 2021 $ 60.16
-0.08%
$ -- $ 32,126
Jul 5, 2021 $ 60.24
-4.99%
$ -- $ 32,435
Jul 4, 2021 $ 63.41
+2.80%
$ -- $ 32,241
Jul 3, 2021 $ 61.67
+0.97%
$ -- $ 32,171
Jul 2, 2021 $ 61.09
-0.20%
$ -- $ 32,016
Jul 1, 2021 $ 61.25
-1.80%
$ -- $ 32,053
Jun 30, 2021 $ 62.39
+0.61%
$ -- $ 32,464
Jun 29, 2021 $ 62
+2.13%
$ -- $ 32,385
Jun 28, 2021 $ 60.69
+0.05%
$ -- $ 32,872
Jun 27, 2021 $ 60.65
+2.21%
$ -- $ 31,957
Jun 26, 2021 $ 59.24
+0.71%
$ -- $ 31,753
Jun 25, 2021 $ 58.85
-3.79%
$ -- $ 30,597
Jun 24, 2021 $ 61.13
+1.54%
$ -- $ 33,121
Jun 23, 2021 $ 60.22
+0.47%
$ -- $ 32,431
Jun 22, 2021 $ 59.91
+3.70%
$ -- $ 31,451
Jun 21, 2021 $ 57.7
-4.39%
$ -- $ 29,565
Jun 20, 2021 $ 60.35
+2.73%
$ -- $ 31,419
Jun 19, 2021 $ 58.76
-4.14%
$ -- $ 33,277
Jun 18, 2021 $ 61.27
-2.93%
$ -- $ 33,395
Jun 17, 2021 $ 63.14
+0.08%
$ -- $ 33,713
Jun 16, 2021 $ 63.06
-1.00%
$ -- $ 33,266
Jun 15, 2021 $ 63.71
+0.05%
$ -- $ 33,777
Jun 14, 2021 $ 63.66
-2.06%
$ -- $ 34,181
Jun 13, 2021 $ 64.94
+10.06%
$ -- $ 33,521
Jun 12, 2021 $ 59.02
-5.51%
$ -- $ 32,725
Jun 11, 2021 $ 62.45
+3.03%
$ -- $ 33,582
Jun 10, 2021 $ 60.71
-0.34%
$ -- $ 32,309
Jun 9, 2021 $ 60.93
-1.57%
$ -- $ 32,989
Jun 8, 2021 $ 61.9
+4.90%
$ -- $ 32,192
Jun 7, 2021 $ 58.98
-0.67%
$ -- $ 31,232
Jun 6, 2021 $ 59.35
-1.86%
$ -- $ 30,891
Jun 5, 2021 $ 60.45
-0.19%
$ -- $ 31,707
Jun 4, 2021 $ 60.64
-1.95%
$ -- $ 31,169
Jun 3, 2021 $ 61.83
+0.30%
$ -- $ 31,898
Jun 2, 2021 $ 61.67
+1.96%
$ -- $ 32,346
Jun 1, 2021 $ 60.46
+1.06%
$ -- $ 31,869
May 30, 2021 $ 59.5
+1.22%
$ -- $ 32,563
May 29, 2021 $ 58.75
-0.98%
$ -- $ 32,108
May 28, 2021 $ 59.33
-4.49%
$ -- $ 31,788
May 27, 2021 $ 62.17
-0.12%
$ -- $ 32,276
May 26, 2021 $ 62.24
+3.28%
$ -- $ 33,191
May 25, 2021 $ 60.23
-4.92%
$ -- $ 33,684
May 24, 2021 $ 63.34
+4.34%
$ -- $ 34,725
May 23, 2021 $ 60.73
-0.79%
$ -- $ 31,885