Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1irstgold Historical Data

1GOLD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2021 $61.23
-1.46%
$-- $33,141
May 21, 2021 $62.1
+0.05%
$-- $32,088
May 20, 2021 $62.03
+2.19%
$-- $33,190
May 19, 2021 $60.71
-1.04%
$-- $32,953
May 18, 2021 $61.36
+0.07%
$-- $32,989
May 17, 2021 $61.31
+0.19%
$-- $31,999
May 16, 2021 $61.18
+1.76%
$-- $32,711
May 15, 2021 $60.13
+2.86%
$-- $30,753
May 14, 2021 $58.46
-2.60%
$-- $31,394
May 13, 2021 $60.02
-0.01%
$-- $32,064
May 12, 2021 $60.24
-3.31%
$-- $31,100
May 11, 2021 $62.31
+2.44%
$-- $32,827
May 10, 2021 $60.82
-3.97%
$-- $33,819
May 9, 2021 $63.33
-0.61%
$-- $34,434
May 8, 2021 $63.71
+2.64%
$-- $34,484
May 7, 2021 $62.07
+1.35%
$-- $32,594
May 6, 2021 $61.26
+0.55%
$-- $30,647
May 5, 2021 $60.91
+1.93%
$-- $33,163
May 4, 2021 $59.78
-1.42%
$-- $24,376
May 3, 2021 $60.65
-5.42%
$-- $33,668
May 2, 2021 $64.11
-2.26%
$-- $33,857
May 1, 2021 $65.59
+4.12%
$-- $33,620
Apr 30, 2021 $63
+2.07%
$-- $34,703
Apr 29, 2021 $61.73
-2.34%
$-- $32,298
Apr 28, 2021 $63.2
-1.59%
$-- $34,125
Apr 27, 2021 $64.21
+3.89%
$-- $33,065
Apr 26, 2021 $61.8
+5.66%
$-- $32,534
Apr 25, 2021 $58.48
-2.66%
$-- $24,000
Apr 24, 2021 $60.08
+1.32%
$-- $32,213
Apr 23, 2021 $59.29
-0.69%
$-- $31,428
Apr 22, 2021 $59.72
+3.17%
$-- $32,573
Apr 21, 2021 $57.89
-3.86%
$-- $31,554
Apr 20, 2021 $60.2
+6.37%
$-- $25,232
Apr 19, 2021 $56.59
-4.09%
$-- $31,201
Apr 18, 2021 $58.99
-1.02%
$-- $31,246
Apr 17, 2021 $59.6
-0.63%
$-- $21,712
Apr 16, 2021 $59.99
-0.79%
$-- $14,298
Apr 15, 2021 $60.47
+0.88%
$-- $32,313
Apr 14, 2021 $59.9
+1.12%
$-- $30,590
Apr 13, 2021 $59.23
-4.03%
$-- $20,863
Mar 30, 2021 $59.07
-0.35%
$-- $105
Mar 29, 2021 $59.29
-0.88%
$-- $19,959
Mar 28, 2021 $59.83
+2.04%
$-- $18,991
Mar 27, 2021 $58.64
+0.10%
$-- $18,820
Mar 26, 2021 $58.57
+4.65%
$-- $19,045
Mar 25, 2021 $55.98
-3.34%
$-- $18,881
Mar 24, 2021 $57.93
-0.13%
$-- $19,293
Mar 23, 2021 $58.03
-2.90%
$-- $19,296
Mar 22, 2021 $59.77
-2.61%
$-- $19,124
Mar 21, 2021 $61.38
+1.55%
$-- $20,061