1irstgold Historical Data

1GOLD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 60.47
+1.56%
$ -- $ 19,656
Mar 19, 2021 $ 59.54
-1.23%
$ -- $ 18,846
Mar 18, 2021 $ 60.28
-0.14%
$ -- $ 20,217
Mar 17, 2021 $ 60.33
-2.38%
$ -- $ 20,092
Mar 16, 2021 $ 61.75
+4.10%
$ -- $ 19,881
Mar 15, 2021 $ 59.34
-2.25%
$ -- $ 18,830
Mar 14, 2021 $ 60.78
-2.56%
$ -- $ 20,233
Mar 13, 2021 $ 62.38
+3.27%
$ -- $ 20,535
Mar 12, 2021 $ 60.41
+1.44%
$ -- $ 19,456
Mar 11, 2021 $ 59.56
-2.99%
$ -- $ 19,715
Mar 10, 2021 $ 61.43
+3.48%
$ -- $ 20,053
Mar 9, 2021 $ 59.34
-1.07%
$ -- $ 19,665
Mar 8, 2021 $ 59.97
-6.72%
$ -- $ 20,516
Mar 7, 2021 $ 64.33
+3.58%
$ -- $ 21,075
Mar 6, 2021 $ 62.12
-2.95%
$ -- $ 19,153
Mar 5, 2021 $ 64.02
+3.18%
$ -- $ 48,559
Mar 4, 2021 $ 62.06
-3.40%
$ -- $ 84,179
Mar 3, 2021 $ 64.28
+1.17%
$ -- $ 85,305
Mar 2, 2021 $ 63.53
-1.03%
$ -- $ 85,381
Mar 1, 2021 $ 64.2
+3.02%
$ -- $ 88,447
Feb 28, 2021 $ 62.3
-2.22%
$ -- $ 85,656
Feb 27, 2021 $ 63.76
-2.09%
$ -- $ 85,298
Feb 26, 2021 $ 65.08
+2.73%
$ -- $ 86,676
Feb 25, 2021 $ 63.5
-1.22%
$ -- $ 58,149
Feb 24, 2021 $ 64.25
-2.80%
$ -- $ 83,676
Feb 23, 2021 $ 65.99
+0.11%
$ -- $ 81,254
Feb 22, 2021 $ 65.91
+0.55%
$ -- $ 86,170
Feb 21, 2021 $ 65.53
+0.82%
$ -- $ 86,667
Feb 20, 2021 $ 65.01
+0.84%
$ -- $ 83,251
Feb 19, 2021 $ 64.43
+1.53%
$ -- $ 84,975
Feb 18, 2021 $ 63.47
+0.94%
$ -- $ 82,575
Feb 17, 2021 $ 62.88
-4.09%
$ -- $ 84,714
Feb 16, 2021 $ 65.58
+2.74%
$ -- $ 87,874
Feb 15, 2021 $ 63.85
+1.47%
$ -- $ 84,909
Feb 14, 2021 $ 62.93
-1.71%
$ -- $ 87,395
Feb 13, 2021 $ 64.02
-0.52%
$ -- $ 88,800
Feb 12, 2021 $ 64.34
+0.84%
$ -- $ 74,559
Feb 11, 2021 $ 63.36
-2.31%
$ -- $ 87,012
Feb 10, 2021 $ 64.87
+0.44%
$ -- $ 88,069
Feb 9, 2021 $ 64.59
-4.78%
$ -- $ 83,859
Feb 8, 2021 $ 67.77
+5.91%
$ -- $ 90,371
Feb 7, 2021 $ 63.99
+0.92%
$ -- $ 84,536
Feb 6, 2021 $ 62.69
-3.79%
$ -- $ 90,028
Feb 5, 2021 $ 64.94
+0.94%
$ -- $ 86,439
Feb 4, 2021 $ 64.34
-0.91%
$ -- $ 89,366
Feb 3, 2021 $ 64.93
+2.32%
$ -- $ 89,740
Feb 2, 2021 $ 63.18
-1.58%
$ -- $ 84,417
Feb 1, 2021 $ 64.2
+2.66%
$ -- $ 85,298
Jan 30, 2021 $ 64.33
+2.32%
$ -- $ 84,557
Jan 29, 2021 $ 62.84
-1.99%
$ -- $ 86,320