Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1irstgold Historical Data

1GOLD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2021 $64.03
+4.85%
$-- $85,259
Jan 27, 2021 $61.02
-3.72%
$-- $85,198
Jan 26, 2021 $63.42
-2.10%
$-- $84,376
Jan 24, 2021 $63.1
+0.82%
$-- $86,683
Jan 23, 2021 $62.56
-0.50%
$-- $83,948
Jan 22, 2021 $62.82
-2.26%
$-- $63,855
Jan 21, 2021 $64.28
+1.56%
$-- $84,295
Jan 20, 2021 $63.33
+0.00%
$-- $79,349
Jan 19, 2021 $63.37
-0.20%
$-- $83,037
Jan 18, 2021 $63.52
+1.36%
$-- $84,664
Jan 17, 2021 $62.65
-1.51%
$-- $80,628
Jan 16, 2021 $63.65
-2.83%
$-- $86,733
Jan 15, 2021 $65.49
+4.51%
$-- $86,123
Jan 14, 2021 $62.62
-1.84%
$-- $76,976
Jan 13, 2021 $63.78
+3.42%
$-- $84,984
Jan 12, 2021 $61.68
-2.80%
$-- $77,091
Jan 11, 2021 $63.49
-2.19%
$-- $83,817
Jan 10, 2021 $64.94
+2.91%
$-- $87,354
Jan 9, 2021 $63.12
-3.99%
$-- $82,576
Jan 8, 2021 $65.76
+5.78%
$-- $87,486
Jan 7, 2021 $62.17
-6.94%
$-- $81,172
Jan 6, 2021 $66.79
+5.34%
$-- $92,834
Jan 5, 2021 $63.41
-0.86%
$-- $81,921
Jan 4, 2021 $61.18
+1.65%
$-- $81,533
Jan 3, 2021 $60.13
-6.55%
$-- $77,509
Jan 2, 2021 $64.33
+2.22%
$-- $88,203
Jan 1, 2021 $62.92
-2.93%
$-- $84,505
Dec 31, 2020 $64.84
+0.49%
$-- $91,555
Dec 30, 2020 $64.51
+1.12%
$-- $81,571
Dec 29, 2020 $63.91
+1.60%
$-- $51,865
Dec 28, 2020 $63.48
+1.91%
$-- $48,892
Dec 27, 2020 $62.41
-0.94%
$-- $45,368
Dec 26, 2020 $63.17
+0.26%
$-- $50,024
Dec 25, 2020 $63.13
-0.46%
$-- $46,765
Dec 24, 2020 $63.3
+1.90%
$-- $48,674
Dec 23, 2020 $61.14
-4.10%
$-- $45,222
Dec 22, 2020 $62.56
+0.75%
$-- $50,109
Dec 21, 2020 $62.57
-0.30%
$-- $47,177
Dec 20, 2020 $63.61
+2.83%
$-- $53,055
Dec 19, 2020 $62.36
-0.17%
$-- $49,490
Dec 18, 2020 $62.78
+2.38%
$-- $49,341
Dec 17, 2020 $62.28
-0.47%
$-- $51,336
Dec 16, 2020 $62.85
+0.93%
$-- $50,540
Dec 15, 2020 $62.39
+0.84%
$-- $54,157
Dec 14, 2020 $62.75
+1.74%
$-- $48,969
Dec 13, 2020 $61.77
-1.57%
$-- $50,700
Dec 12, 2020 $61.61
-1.40%
$-- $49,032
Dec 11, 2020 $61.96
+0.66%
$-- $47,628
Dec 10, 2020 $62.02
+1.01%
$-- $49,350
Dec 9, 2020 $61.87
-0.43%
$-- $47,932