1irstgold Historical Data

1GOLD Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 64.03
+4.85%
$ -- $ 85,259
Jan 27, 2021 $ 61.02
-3.72%
$ -- $ 85,198
Jan 26, 2021 $ 63.42
-2.10%
$ -- $ 84,376
Jan 24, 2021 $ 63.1
+0.82%
$ -- $ 86,683
Jan 23, 2021 $ 62.56
-0.50%
$ -- $ 83,948
Jan 22, 2021 $ 62.82
-2.26%
$ -- $ 63,855
Jan 21, 2021 $ 64.28
+1.56%
$ -- $ 84,295
Jan 20, 2021 $ 63.33
+0.00%
$ -- $ 79,349
Jan 19, 2021 $ 63.37
-0.20%
$ -- $ 83,037
Jan 18, 2021 $ 63.52
+1.36%
$ -- $ 84,664
Jan 17, 2021 $ 62.65
-1.51%
$ -- $ 80,628
Jan 16, 2021 $ 63.65
-2.83%
$ -- $ 86,733
Jan 15, 2021 $ 65.49
+4.51%
$ -- $ 86,123
Jan 14, 2021 $ 62.62
-1.84%
$ -- $ 76,976
Jan 13, 2021 $ 63.78
+3.42%
$ -- $ 84,984
Jan 12, 2021 $ 61.68
-2.80%
$ -- $ 77,091
Jan 11, 2021 $ 63.49
-2.19%
$ -- $ 83,817
Jan 10, 2021 $ 64.94
+2.91%
$ -- $ 87,354
Jan 9, 2021 $ 63.12
-3.99%
$ -- $ 82,576
Jan 8, 2021 $ 65.76
+5.78%
$ -- $ 87,486
Jan 7, 2021 $ 62.17
-6.94%
$ -- $ 81,172
Jan 6, 2021 $ 66.79
+5.34%
$ -- $ 92,834
Jan 5, 2021 $ 63.41
-0.86%
$ -- $ 81,921
Jan 4, 2021 $ 61.18
+1.65%
$ -- $ 81,533
Jan 3, 2021 $ 60.13
-6.55%
$ -- $ 77,509
Jan 2, 2021 $ 64.33
+2.22%
$ -- $ 88,203
Jan 1, 2021 $ 62.92
-2.93%
$ -- $ 84,505
Dec 31, 2020 $ 64.84
+0.49%
$ -- $ 91,555
Dec 30, 2020 $ 64.51
+1.12%
$ -- $ 81,571
Dec 29, 2020 $ 63.91
+1.60%
$ -- $ 51,865
Dec 28, 2020 $ 63.48
+1.91%
$ -- $ 48,892
Dec 27, 2020 $ 62.41
-0.94%
$ -- $ 45,368
Dec 26, 2020 $ 63.17
+0.26%
$ -- $ 50,024
Dec 25, 2020 $ 63.13
-0.46%
$ -- $ 46,765
Dec 24, 2020 $ 63.3
+1.90%
$ -- $ 48,674
Dec 23, 2020 $ 61.14
-4.10%
$ -- $ 45,222
Dec 22, 2020 $ 62.56
+0.75%
$ -- $ 50,109
Dec 21, 2020 $ 62.57
-0.30%
$ -- $ 47,177
Dec 20, 2020 $ 63.61
+2.83%
$ -- $ 53,055
Dec 19, 2020 $ 62.36
-0.17%
$ -- $ 49,490
Dec 18, 2020 $ 62.78
+2.38%
$ -- $ 49,341
Dec 17, 2020 $ 62.28
-0.47%
$ -- $ 51,336
Dec 16, 2020 $ 62.85
+0.93%
$ -- $ 50,540
Dec 15, 2020 $ 62.39
+0.84%
$ -- $ 54,157
Dec 14, 2020 $ 62.75
+1.74%
$ -- $ 48,969
Dec 13, 2020 $ 61.77
-1.57%
$ -- $ 50,700
Dec 12, 2020 $ 61.61
-1.40%
$ -- $ 49,032
Dec 11, 2020 $ 61.96
+0.66%
$ -- $ 47,628
Dec 10, 2020 $ 62.02
+1.01%
$ -- $ 49,350
Dec 9, 2020 $ 61.87
-0.43%
$ -- $ 47,932