Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1irstgold Historical Data

1GOLD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2020 $61.91
+1.11%
$-- $49,874
Dec 7, 2020 $62.03
+2.61%
$-- $51,557
Dec 6, 2020 $61.27
-0.15%
$-- $48,480
Dec 5, 2020 $61.01
-0.51%
$-- $48,580
Dec 4, 2020 $59.95
-0.99%
$-- $53,461
Dec 3, 2020 $61.56
+1.21%
$-- $52,221
Dec 2, 2020 $61.4
+4.17%
$-- $45,541
Dec 1, 2020 $59.26
+0.61%
$-- $47,153
Nov 30, 2020 $58.37
-1.17%
$-- $45,558
Nov 29, 2020 $59.05
-0.33%
$-- $52,204
Nov 28, 2020 $59.24
-0.50%
$-- $44,844
Nov 27, 2020 $59.5
-0.57%
$-- $48,551
Nov 26, 2020 $59.81
-0.87%
$-- $47,264
Nov 25, 2020 $60.37
+2.22%
$-- $51,858
Nov 24, 2020 $59.05
-4.77%
$-- $44,868
Nov 23, 2020 $61.99
-0.61%
$-- $52,422
Nov 22, 2020 $62.37
+1.31%
$-- $51,176
Nov 21, 2020 $61.59
+0.28%
$-- $53,430
Nov 20, 2020 $61.41
-1.44%
$-- $54,194
Nov 19, 2020 $62.3
+0.14%
$-- $54,329
Nov 18, 2020 $62.22
+0.65%
$-- $52,683
Nov 17, 2020 $61.84
+0.20%
$-- $52,682
Nov 16, 2020 $61.71
+0.13%
$-- $51,385
Nov 15, 2020 $61.63
+1.14%
$-- $53,998
Nov 14, 2020 $60.94
-0.80%
$-- $49,399
Nov 13, 2020 $61.42
-0.07%
$-- $56,194
Nov 12, 2020 $61.47
+0.76%
$-- $45,014
Nov 11, 2020 $61
-0.85%
$-- $57,280
Nov 10, 2020 $61.52
+1.34%
$-- $50,800
Nov 9, 2020 $61.1
-2.23%
$-- $53,117
Nov 8, 2020 $62.5
-2.97%
$-- $52,821
Nov 7, 2020 $64.42
+0.33%
$-- $54,707
Nov 6, 2020 $64.16
-0.23%
$-- $54,546
Nov 5, 2020 $64.31
+2.02%
$-- $60,560
Nov 4, 2020 $63.04
+0.45%
$-- $56,048
Nov 3, 2020 $62.74
+0.21%
$-- $55,853
Nov 2, 2020 $62.27
+0.93%
$-- $53,440
Nov 1, 2020 $61.47
-0.71%
$-- $21,403
Oct 31, 2020 $61.92
-0.71%
$-- $55,659
Oct 30, 2020 $62.21
+0.93%
$-- $55,396
Oct 29, 2020 $61.54
-0.69%
$-- $51,565
Oct 28, 2020 $61.96
-8.61%
$-- $53,825
Oct 27, 2020 $68.07
+1.81%
$-- $47,160
Oct 26, 2020 $66.87
-1.15%
$-- $59,946
Oct 25, 2020 $67.66
+0.89%
$-- $58,564
Oct 24, 2020 $67.05
-0.69%
$-- $62,085
Oct 23, 2020 $67.51
+0.24%
$-- $46,995
Oct 22, 2020 $67.36
+1.46%
$-- $59,790
Oct 21, 2020 $66.39
-0.91%
$-- $56,735
Oct 20, 2020 $67.01
+1.80%
$-- $37,142