Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1irstgold Historical Data

1GOLD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2020 $65.83
+0.04%
$-- $59,517
Oct 18, 2020 $65.79
+1.26%
$-- $56,852
Oct 17, 2020 $64.98
-0.87%
$-- $53,225
Oct 16, 2020 $65.55
+0.21%
$-- $48,179
Oct 15, 2020 $65.41
+0.88%
$-- $51,935
Oct 14, 2020 $64.85
+0.49%
$-- $59,138
Oct 13, 2020 $64.53
-0.59%
$-- $45,448
Oct 12, 2020 $64.92
+0.49%
$-- $56,061
Oct 11, 2020 $64.62
+0.92%
$-- $54,352
Oct 10, 2020 $64.02
+0.00%
$-- $58,880
Oct 9, 2020 $64.03
-0.76%
$-- $58,703
Oct 8, 2020 $64.5
+0.66%
$-- $55,248
Oct 7, 2020 $64.07
+0.25%
$-- $51,841
Oct 6, 2020 $63.91
-0.46%
$-- $50,349
Oct 5, 2020 $64.21
+1.09%
$-- $48,057
Oct 4, 2020 $63.51
-0.43%
$-- $50,266
Oct 3, 2020 $63.79
-0.26%
$-- $53,003
Oct 2, 2020 $63.96
+1.06%
$-- $57,237
Oct 1, 2020 $63.26
-0.32%
$-- $47,577
Sep 30, 2020 $63.46
-0.33%
$-- $50,817
Sep 29, 2020 $63.67
-0.15%
$-- $21,254
Sep 28, 2020 $63.79
+1.36%
$-- $52,271
Sep 27, 2020 $62.93
-1.27%
$-- $10,751
Sep 26, 2020 $63.78
+0.57%
$-- $49,295
Sep 25, 2020 $63.41
-0.98%
$-- $56,488
Sep 24, 2020 $64.04
-0.60%
$-- $60,855
Sep 23, 2020 $64.43
-1.66%
$-- $49,490
Sep 22, 2020 $65.28
+0.43%
$-- $54,002
Sep 21, 2020 $64.99
-0.85%
$-- $53,848
Sep 20, 2020 $65.55
+0.33%
$-- $57,775
Sep 19, 2020 $65.34
+0.00%
$-- $62,112
Sep 18, 2020 $65.29
+0.58%
$-- $67,816
Sep 17, 2020 $64.9
-0.17%
$-- $54,306
Sep 16, 2020 $65.04
+0.51%
$-- $44,186
Sep 15, 2020 $64.72
+0.56%
$-- $55,683
Sep 14, 2020 $64.34
+0.50%
$-- $61,087
Sep 13, 2020 $64.01
-1.23%
$-- $43,634
Sep 12, 2020 $64.8
+1.36%
$-- $58,212
Sep 11, 2020 $63.92
+0.27%
$-- $48,766
Sep 10, 2020 $63.72
+0.31%
$-- $7,270
Sep 9, 2020 $63.53
+0.24%
$-- $8,480
Sep 8, 2020 $63.37
-0.25%
$-- $3,157
Sep 7, 2020 $63.5
+0.00%
$-- $7,212
Sep 6, 2020 $63.51
-0.12%
$-- $7,326
Sep 5, 2020 $63.53
+0.23%
$-- $5,433
Sep 4, 2020 $63.41
-0.02%
$-- $6,141
Sep 3, 2020 $63.46
-1.13%
$-- $4,248
Sep 2, 2020 $64.2
-0.47%
$-- $12,910
Sep 1, 2020 $64.51
+0.55%
$-- $8,905
Aug 31, 2020 $64.18
+0.29%
$-- $13,944