Coinranking
1irstgold Historical Data
1GOLD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Aug 30, 2020 | $ 63.97 | -0.12% | ||
| Aug 29, 2020 | $ 64.06 | +0.15% | ||
| Aug 28, 2020 | $ 63.96 | +2.25% | ||
| Aug 27, 2020 | $ 62.56 | -1.03% | ||
| Aug 26, 2020 | $ 63.21 | +1.34% | ||
| Aug 25, 2020 | $ 62.39 | -0.51% | ||
| Aug 24, 2020 | $ 62.71 | -1.84% | ||
| Aug 23, 2020 | $ 63.9 | +0.18% | ||
| Aug 22, 2020 | $ 63.76 | +0.36% | ||
| Aug 21, 2020 | $ 63.56 | -3.40% | ||
| Aug 20, 2020 | $ 65.79 | +0.00% | ||
| Aug 19, 2020 | $ 65.79 | +0.21% | ||
| Aug 18, 2020 | $ 65.65 | +1.73% | ||
| Aug 17, 2020 | $ 64.52 | +1.10% | ||
| Aug 16, 2020 | $ 63.82 | +0.08% | ||
| Aug 15, 2020 | $ 63.76 | +0.27% | ||
| Aug 14, 2020 | $ 63.58 | +0.23% | ||
| Aug 13, 2020 | $ 63.43 | +0.79% | ||
| Aug 12, 2020 | $ 62.93 | +1.21% | ||
| Aug 11, 2020 | $ 62.15 | -9.94% | ||
| Aug 10, 2020 | $ 69.01 | +0.19% | ||
| Aug 9, 2020 | $ 69.12 | +0.70% | ||
| Aug 8, 2020 | $ 68.57 | +1.80% | ||
| Aug 7, 2020 | $ 67.39 | +0.41% | ||
| Aug 6, 2020 | $ 67.1 | +1.80% | ||
| Aug 5, 2020 | $ 65.49 | -0.06% | ||
| Aug 4, 2020 | $ 65.52 | -0.12% | ||
| Aug 3, 2020 | $ 65.63 | +0.20% | ||
| Aug 2, 2020 | $ 65.47 | -0.09% | ||
| Aug 1, 2020 | $ 65.46 | -0.07% | ||
| Jul 31, 2020 | $ 65.51 | +0.08% | ||
| Jul 30, 2020 | $ 65.46 | +0.13% | ||
| Jul 29, 2020 | $ 65.38 | +0.20% | ||
| Jul 28, 2020 | $ 65.24 | +0.30% | ||
| Jul 27, 2020 | $ 65.04 | +3.89% | ||
| Jul 26, 2020 | $ 62.61 | +0.13% | ||
| Jul 25, 2020 | $ 62.52 | +0.41% | ||
| Jul 24, 2020 | $ 62.2 | -0.13% | ||
| Jul 23, 2020 | $ 62.26 | +1.64% | ||
| Jul 22, 2020 | $ 61.34 | +0.83% | ||
| Jul 21, 2020 | $ 60.83 | +0.29% | ||
| Jul 20, 2020 | $ 60.66 | +0.01% | ||
| Jul 19, 2020 | $ 60.66 | -0.10% | ||
| Jul 18, 2020 | $ 60.72 | +0.21% | ||
| Jul 17, 2020 | $ 60.6 | -0.68% | ||
| Jul 16, 2020 | $ 61.02 | -0.06% | ||
| Jul 15, 2020 | $ 61.06 | +0.49% | ||
| Jul 14, 2020 | $ 60.77 | +0.00% | ||
| Jul 13, 2020 | $ 60.78 | -0.10% | ||
| Jul 12, 2020 | $ 60.84 | +0.05% | ||